Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  10:36:50 991 167 AT B
  10:36:50 991 482 AT B
  10:35:04 990.125 968 O
  10:32:52 991 500 AT S
  10:32:52 991 161 AT S
  10:29:28 992 100 AT S
  10:28:37 993.313 63 O
  10:26:38 992.5 54 AT B
  10:26:38 992.5 488 AT B
  10:26:38 992.5 10 AT B
  10:26:38 992.5 10 AT B
  10:26:38 992.5 111 AT B
  10:25:38 992 105 AT B
  10:25:38 992 215 AT B
  10:25:38 992 133 AT B
  10:25:38 992 133 AT B
  10:25:38 992 133 AT B
  10:25:38 991.5 305 AT S
  10:25:38 991.5 676 AT S
  10:25:36 991.5 133 AT S
  10:25:36 991.5 43 AT S
  10:25:36 991.5 34 AT S
  10:25:36 991.5 20 AT S
  10:25:36 992 133 AT S
  10:25:36 991.5 54 AT B
  10:25:36 991.5 50 AT S
  10:25:36 991.5 500 AT S
  10:25:36 991.5 133 AT S
  10:25:36 991.5 6 AT S
  10:25:36 991.5 54 AT S
  10:25:10 993 344 AT B
  10:25:04 993 69 AT S
  10:25:04 993 14 AT S
  10:25:04 993 69 AT S
  10:23:37 993.5 100 AT S
  10:18:22 994.5 302 AT S
  10:16:20 995 10 AT B
  10:15:17 994 167 AT B
  10:15:17 994 10 AT B
  10:15:17 994 60 AT B
  10:15:17 994 10 AT B
  10:15:17 994 186 AT B
  10:15:17 994 47 AT B
  10:15:17 993.5 90 AT B
  10:15:17 993.5 36 AT B
  10:13:42 993.5 500 AT B
  10:10:15 993 884 AT S
  10:10:13 992.5 1,791 AT B
  10:10:13 992.5 133 AT S
  10:10:13 992.5 500 AT S
  10:10:13 992.5 316 AT S
  10:10:13 992.5 60 AT S
  10:10:01 993.5 88 AT S
  10:06:27 994 96 AT B
  10:06:27 994 125 AT B
  10:06:22 993.5 129 AT B
  10:06:22 993.5 129 AT S
  10:06:22 993.5 129 AT B
  10:06:22 993.5 22 AT B
  10:06:22 993.5 478 AT B
  10:06:21 993.5 478 AT B
  10:05:28 994 241 AT S
  10:05:28 994 29 AT S
  10:05:28 994 223 AT S
  10:05:28 994 182 AT S
  10:05:28 994 120 AT S
  10:04:07 994.5 98 AT B
  10:04:07 994.5 795 AT B
  10:00:58 995 124 AT B
  10:00:58 995 100 AT B
  10:00:47 994 801 AT B
  10:00:47 994 300 AT B
  10:00:47 994 299 AT S
  10:00:47 994 600 AT S
  10:00:44 993.5 95 AT S
  10:00:44 993.5 55 AT S
  10:00:44 993.5 500 AT S
  10:00:44 993.5 133 AT S
  10:00:44 994 30 AT S
  10:00:44 994 395 AT B
  10:00:44 994 1,300 AT B
  10:00:44 994 100 AT S
  10:00:44 994 205 AT S
  09:59:35 995 462 AT S
  09:59:35 995 300 AT S
  09:59:35 995 5 AT S
  09:59:33 995 400 AT S
  09:59:33 995 2 AT B
  09:59:31 995 150 AT B
  09:59:31 994 130 AT S
  09:59:31 994 525 AT S
  09:59:31 993.5 47 AT S
  09:59:31 993.5 234 AT S
  09:59:31 993.5 157 AT S
  09:59:31 993.5 428 AT S
  09:59:31 993.5 500 AT S
  09:59:31 993.5 133 AT S
  09:59:31 994 1,570 AT B
  09:59:31 994 430 AT S
  09:58:52 995.313 50 O

HARGREAVES LANS ORD 0.4PHL.

991-7.50 (-0.7511%)
Bid / Ask 990 - 991.5
Open 1011
Prev close 998.5
Volume 88,360
Day range 990.125 - 1015.2
52w range 460.60 - 1,037.00
as of 10:36:50

Advertisement

Share price: HARGREAVES LANS ORD 0.4P | HL. | ,HL..L,LON:HL.,LSE:HL.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.