Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  08:40:04 641.5 1 AT S
  08:40:04 641.5 48 AT S
  08:40:04 641.5 366 AT S
  08:38:15 641 99 AT B
  08:38:15 641 401 AT B
  08:38:14 641 500 AT B
  08:38:13 641 500 AT S
  08:38:12 641 500 AT B
  08:38:12 641 100 AT B
  08:38:12 641 400 AT B
  08:38:11 641 500 AT B
  08:38:11 641 500 AT B
  08:36:59 641 634 AT B
  08:36:59 640.5 310 AT S
  08:36:59 640.5 310 AT B
  08:36:55 640.5 126 AT B
  08:36:55 640.5 310 AT B
  08:36:55 640.5 500 AT B
  08:36:55 640.5 472 AT B
  08:36:55 640.5 28 AT S
  08:36:55 640.5 439 AT S
  08:36:55 640.5 61 AT S
  08:36:55 640.5 355 AT S
  08:36:55 640.5 145 AT S
  08:36:55 640.5 500 AT S
  08:36:10 641.5 200 AT B
  08:36:09 642.5 248 AT B
  08:36:09 642.5 13 AT B
  08:36:09 642.5 987 AT S
  08:36:02 643 287 AT S
  08:35:57 643 1 AT S
  08:35:57 643 591 AT S
  08:35:57 643 381 AT S
  08:35:57 643 556 AT S
  08:33:05 642.5 168 AT S
  08:33:05 642.5 1 AT S
  08:33:05 643 621 AT S
  08:32:57 642 238 AT S
  08:32:57 641.5 521 AT B
  08:32:57 641.5 392 AT B
  08:32:57 641.5 692 AT B
  08:32:57 641.5 201 AT B
  08:32:44 640 110 AT S
  08:32:43 641 690 AT B
  08:32:42 640.5 8 AT B
  08:32:42 640 300 AT S
  08:32:41 640 1,499 AT B
  08:32:41 640.5 1 AT S
  08:29:12 641 22 AT S
  08:29:12 641 71 AT B

HIKMA PHARMACEUTICALSHIK

641.56.50(1.02%)
Bid / Ask 641 - 641.5
Open 641
Prev close 635
Volume 25,402
Day range 639 - 643
52w range 536.50 - 877.50
as of 08:40:04

Community View


Advertisement

Share price: HIKMA PHARMACEUTICALS | HIK | ,HIK.L,LON:HIK,LSE:HIK
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.