Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:29:01 | 23.15 | 30,000 | O |
| 16:24:02 | 23.15 | 5,000 | O |
| 16:22:43 | 23 | 2,000 | AT |
| 16:22:43 | 23 | 8,000 | AT |
| 16:20:06 | 23.15 | 2,203 | O |
| 16:12:23 | 23.7 | 1,060 | O |
| 16:10:34 | 23.7 | 5,615 | O |
| 16:01:57 | 23.7 | 5,000 | O |
| 15:59:06 | 23.7 | 23,024 | O |
| 15:54:10 | 23.11 | 15,350 | O |
| 15:53:31 | 23.5 | 10,000 | AT |
| 15:50:13 | 23.5025 | 4,000 | O |
| 15:49:28 | 23.75 | 13,729 | O |
| 15:47:15 | 23.725 | 16,935 | O |
| 15:28:44 | 23.64 | 3,618 | O |
| 15:25:02 | 23.25 | 2,000 | AT |
| 15:10:53 | 23.64 | 4,166 | O |
| 14:40:33 | 23.1 | 8,745 | O |
| 14:40:26 | 23.1 | 8,000 | O |
| 14:40:21 | 23.75 | 12,000 | O |
| 14:33:07 | 23.15 | 3,000 | O |
| 14:32:32 | 23.15 | 1,178 | O |
| 14:31:29 | 23.5 | 50,000 | O |
| 14:31:21 | 23.5 | 32,073 | AT |
| 14:30:12 | 23.5 | 17,927 | AT |
| 14:22:45 | 23 | 2,000 | AT |
| 14:22:37 | 22.933 | 15,000 | O |
| 14:22:30 | 23 | 15,000 | AT |
| 14:21:15 | 23 | 2,000 | AT |
| 14:19:28 | 23.04 | 25,000 | O |
| 14:18:45 | 23.04 | 43,135 | O |
| 14:17:34 | 23.04 | 8,609 | O |
| 14:16:17 | 23.04 | 4,318 | O |
| 14:15:01 | 23 | 25,000 | AT |
| 14:14:56 | 23 | 25,000 | AT |
| 14:14:38 | 23.005 | 5,000 | O |
| 14:10:08 | 23.0075 | 2,250 | O |
| 14:08:37 | 23.0075 | 3,500 | O |
| 14:08:35 | 23.0075 | 3,500 | O |
| 14:03:02 | 23 | 25,000 | AT |
| 14:02:56 | 23 | 25,000 | AT |
| 14:02:53 | 23 | 25,000 | AT |
| 14:02:51 | 23 | 1,000 | AT |
| 14:02:51 | 23 | 20,000 | AT |
| 14:02:51 | 23 | 17,830 | AT |
| 14:02:51 | 23 | 25,000 | AT |
| 14:02:51 | 23 | 25,000 | AT |
| 13:50:31 | 23.06 | 600 | O |
| 13:48:30 | 23.54 | 750 | O |
Advertisement
Share price: NIGHTHAWK ENERGY PLC | HAWK | ,HAWK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.