Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 2.85 16,256 UT
  16:24:09 2.8 23,609 AT S
  16:24:09 2.81 20,571 AT S
  15:50:08 2.8 25,000 AT S
  15:45:00 2.8155 100,000 O
  15:43:39 2.82 25,000 O
  15:26:01 2.8335 13,000 O
  15:03:50 2.84 16,642 O
  14:48:44 2.845 17,174 O
  14:44:36 2.84 17,255 O
  14:26:48 2.8155 30,595 O
  14:25:18 2.8335 67,054 O
  14:23:11 2.8155 50,000 O
  14:21:50 2.8 75,000 AT S
  14:21:38 2.8 200,000 O
  13:55:47 2.85 17,000 O
  13:54:32 2.82 1,000 O
  13:03:27 2.85 16,411 O
  13:01:34 2.8325 34,709 O
  12:49:14 2.816 57,685 O
  12:43:54 2.8 20,000 AT S
  12:43:43 2.825 20,000 O
  12:33:01 2.84 17,107 O
  12:28:57 2.89 75,000 AT B
  12:28:44 2.85 50,000 AT B
  12:28:42 2.85 50,000 AT B
  12:28:39 2.85 50,000 AT B
  12:28:39 2.8335 50,000 O
  12:28:36 2.85 50,000 AT B
  12:28:33 2.85 50,000 AT B
  12:28:23 2.84 30,595 O
  12:26:53 2.85 50,000 AT B
  12:26:50 2.85 50,000 AT B
  12:26:39 2.89 200,000 O
  12:08:47 2.85 75,000 AT B
  12:08:47 2.85 40,455 AT B
  12:08:32 2.85 23,357 O
  11:44:50 2.8335 12,000 O
  11:35:42 2.8335 1,800 O
  10:59:20 2.782 10,000 O
  10:52:55 2.8 49,218 O
  10:52:19 2.85 45,000 O
  10:32:23 2.759 100,000 O
  10:24:50 2.78 100,000 O
  10:14:00 2.75 5,000 AT S
  10:05:27 2.83 106,000 O
  09:54:55 2.83 68,916 O
  09:45:22 2.78 52,620 O
  09:23:18 2.775 800 O

NIGHTHAWK ENERGY PLCHAWK

2.850.10(3.64%)
Bid / Ask 2.8 - 2.85
Open 2.75
Prev close 2.75
Volume 2,894,021
Day range 2.73 - 2.89
52w range 2.35 - 11.30
as of 16:35:27

Community View


Advertisement

Share price: NIGHTHAWK ENERGY PLC | HAWK | ,HAWK.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.