Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:55 28.1975 1,917 O
16:29:25 28.1975 1,000 O
16:26:47 28.15 10,000 O
16:23:55 27.75 5,500 O
16:20:17 27.78 17,908 O
16:18:15 27.775 25,000 O
16:14:30 27.78 7,006 O
16:07:40 27.8 10,000 O
16:05:06 28.168 10,000 O
16:04:10 28 17,457 AT
16:04:03 28 17,457 AT
16:01:47 27.995 3,163 O
16:00:34 27.75 25,000 AT
16:00:20 28 25,000 AT
16:00:02 28.25 5,100 AT
16:00:02 28.25 4,900 AT
15:59:25 28.245 5,000 O
15:58:30 28 10,000 AT
15:57:00 27.973 3,623 O
15:56:02 28 30,000 AT
15:55:49 27.973 3,500 O
15:55:48 27.85 8,500 O
15:52:25 27.75 100,000 AT
15:50:43 27.6 2,500 O
15:47:00 27.695 1,000 O
15:38:04 27.35 5,000 O
15:30:19 27.745 71,687 O
15:18:37 27.745 1,447 O
15:17:34 27.35 8,000 O
15:13:53 27.25 250,000 O
15:11:16 27.5 25,000 AT
15:08:56 27.5 10,274 AT
15:08:53 27.5 14,726 AT
15:04:09 27.695 25,000 O
15:03:02 27.5 25,000 AT
15:01:04 28 5,000 AT
15:00:14 27.75 5,000 AT
14:59:40 27.9 25,000 O
14:59:21 27.9 15,075 O
14:58:56 27.75 10,000 AT
14:58:21 27.75 25,000 AT
14:57:59 27.5 42,983 AT
14:57:52 27.4975 28,912 O
14:55:05 27.4875 40,000 O
14:52:46 27.37 15,000 O
14:39:55 27.63 37,000 O
14:35:33 27.04 15,000 O
14:13:31 27 200,000 O
14:12:44 27.638 4,637 O
14:07:58 27.525 8,815 O
14:07:15 27.5 961,000 O
13:59:14 27.525 3,000 O
13:48:15 27.49 20,000 O
13:42:47 27.03 15,000 O
13:33:18 27.5 78,500 O
13:26:41 27.5 10,000 O
13:26:33 27.03 2,000 O
13:26:00 27.5 10,000 O
13:24:55 27 2,000 AT
13:06:20 27.03 5,000 O
12:57:24 27.525 3,996 O
12:52:17 27.0075 40,000 O
12:48:30 27.325 7,000 O
12:43:26 27.41 7,500 O
12:35:41 27.41 1,716 O
12:34:45 27.6 3,623 O
12:32:25 27.255 40,000 O
12:26:05 27.25 100,000 O
12:25:29 27.41 3,594 O
12:18:05 27.62 11,000 O
12:14:00 27.41 1,525 O
12:12:58 27.41 874 O
12:09:20 27.625 7,160 O
12:05:11 27.41 2,750 O
11:57:13 27.635 30,000 O
11:53:34 27.6 15,817 O
11:51:43 27.41 23,545 O
11:47:52 27.41 1,500 O
11:37:38 27.5 45,000 O
11:36:28 27.643 5,000 O
11:31:03 27.893 6,000 O
11:30:10 27.54 25,000 O
11:10:15 27.893 15,059 O
11:01:14 27.53 1,449 O
10:42:03 27.53 6,080 O
10:35:49 27.895 7,098 O
10:32:29 27.895 6,000 O
10:30:20 27.5 7,318 AT
10:30:20 27.5 50,000 AT
10:30:12 27.75 21,674 AT
10:30:12 27.75 25,000 AT
10:29:56 27.7525 40,000 O
10:29:38 27.7525 25,000 O
10:20:34 27.775 20,000 O
10:17:18 27.75 50,000 O
10:11:25 28 10,000 AT
10:10:52 28.2 2,000 O
10:06:52 28.175 4,372 O
10:01:48 28.25 5,000 AT
10:00:04 28.25 5,000 AT
10:00:04 28.25 10,000 AT
09:59:26 28.25 15,000 AT
09:58:56 28 26,785 AT
09:58:56 28 25,000 AT
09:58:56 28 6,165 AT
09:58:51 28 100 AT
09:58:51 28 14,900 AT
09:58:50 27.9 1,700 O
09:56:26 27.81 1,833 O
09:53:35 27.9 5,000 O
09:47:10 27.56 1,850 O
09:46:16 27.75 30,000 AT
09:46:16 27.75 20,089 AT
09:46:16 27.75 14,900 AT
09:44:27 27.65 2,000 O
09:41:39 27.675 30,000 O
09:41:26 27.305 4,000 O
09:38:57 27.305 1,100 O
09:30:09 27.625 3,566 O
09:29:39 27.625 1,800 O
09:25:02 27.675 38,925 O
09:03:32 27.305 2,340 O
09:02:37 27.9 3,523 O
09:02:36 27.5 1,259 AT
09:02:36 27.5 42,305 AT
09:02:16 27.5 7,695 AT
09:02:16 27.5 25,000 AT
09:02:16 27.5 25,000 AT
09:01:00 27.555 20,000 O
08:46:47 27.5 200,000 O
08:44:22 27.925 6,800 O
08:38:15 27.925 2,000 O
08:36:47 27.9 20,000 O
08:33:59 27.75 5,000 AT
08:25:13 28 25,000 AT
08:25:13 28 14,900 AT
08:20:28 28.45 2,000 O
08:19:21 28.25 14,900 AT
08:19:21 28.25 10,000 AT
08:18:15 28.475 10,000 O
08:17:14 28.5 10,000 AT
08:17:13 28.5 10,000 AT
08:17:13 28.5 10,000 AT
08:17:12 28.5 10,000 AT
08:17:11 28.5 10,000 AT
08:17:11 28.5 10,000 AT
08:17:10 28.5 10,000 AT
08:17:09 28.5 10,000 AT
08:17:08 28.5 10,000 AT
08:17:05 28.5 10,000 AT
08:11:17 28.5 15,000 AT
08:11:04 28.5 15,000 AT
08:10:34 28.25 10,000 AT
08:10:22 28.25 25,000 O
08:10:05 28.225 25,000 O
08:09:24 28.2 663 O
08:08:30 28.2 3,486 O
08:04:02 29 1,400 AT
08:03:07 28.925 1,073 O
08:02:27 28.975 2,544 O
08:01:15 29 320 AT
08:01:13 27.75 1,259 AT
08:01:11 27.53 7,483 O
08:01:06 27.55 3,600 O
08:01:06 27.725 1,000 O
08:01:05 27.725 17,908 O
08:00:26 27.53 25,000 O

NIGHTHAWK ENERGY PLCHAWK

280.50(1.82%)
Bid / Ask 27.75 - 28.25
Open 27.53
Prev close 27.5
Volume 4,012,408
Day range 27 - 29
52w range 21.50 - 61.00
as of 16:35:09

Advertisement

Share price: NIGHTHAWK ENERGY PLC | HAWK | ,HAWK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.