Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:44:14 | 23 | 5,000 | AT |
| 09:42:14 | 22.691 | 27,000 | O |
| 09:31:48 | 22.691 | 2,768 | O |
| 09:31:02 | 22.989 | 10,000 | O |
| 09:26:48 | 22.691 | 6,396 | O |
| 09:25:24 | 22.69 | 2,000 | O |
| 09:24:44 | 22.68 | 6,986 | O |
| 09:22:38 | 22.69 | 4,233 | O |
| 09:21:59 | 22.68 | 11,195 | O |
| 08:50:06 | 22.69 | 5,000 | O |
| 08:32:59 | 22.85 | 26,071 | O |
| 08:32:44 | 22.85 | 48,881 | O |
| 08:32:22 | 22.85 | 6,050 | O |
| 08:30:05 | 22.68 | 220 | O |
| 08:12:49 | 22.67 | 8,679 | O |
| 08:11:57 | 22.67 | 5,774 | O |
| 08:11:34 | 22.945 | 50,000 | O |
| 08:07:19 | 22.85 | 1,036 | O |
| 08:00:26 | 22.5 | 21 | UT |
Advertisement
Share price: NIGHTHAWK ENERGY PLC | HAWK | ,HAWK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.