Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:50:42 23.05 7,000 O
11:44:06 23.1 4,329 O
11:33:07 23.1 3,556 O
11:22:01 23 10,000 AT
11:21:55 23.01 20,000 O
11:01:54 23.2 4,237 O
10:50:46 23.2 20,000 O
10:49:21 23.2 30,000 O
10:48:45 23.11 25,000 O
10:46:00 23.2 50,000 O
10:34:50 23.11 2,003 O
10:29:03 23 9,000 AT
10:26:30 23.35 1,000 O
10:26:07 23.25 34,186 O
10:22:43 23 3,000 AT
10:20:31 23.005 4,511 O
10:20:11 23.005 2,514 O
10:17:02 23.005 5,000 O
10:11:57 23.39 2,500 O
09:44:28 23.02 4,822 O
09:43:30 23.25 571 AT
09:43:11 23.155 27,034 O
09:30:07 23.15 10,000 O
09:28:13 23.15 6,404 O
09:27:25 23.15 7,393 O
09:21:17 23 25,000 AT
09:21:05 23.18 12,000 O
09:20:17 23.18 2,000 O
09:16:02 23.006 919 O
09:15:39 23.006 10,000 O
08:56:52 23.215 20,000 O
08:55:48 23.2 5,500 O
08:55:13 23.2 2,466 O
08:49:20 22.755 1,000 O
08:44:56 23.2 5,037 O
08:44:02 23.4 10,000 O
08:43:58 23 20,824 AT
08:43:58 23 25,835 AT
08:43:58 23 10,000 AT
08:43:46 23.65 1,500 O
08:41:36 23.2 25,000 O
08:41:35 23.2 50,000 O
08:40:28 23.255 50,000 O
08:10:25 23.9 12,444 O
08:09:53 23.75 20,897 O
08:09:22 23.75 12,500 O
08:01:49 22.7625 3,858 O
08:01:18 24 10,000 AT
08:00:53 22.85 2,000 O
08:00:43 23.55 20,000 O

NIGHTHAWK ENERGY PLCHAWK

23.1-0.65(-2.74%)
Bid / Ask 23 - 23.25
Open 23.5
Prev close 23.75
Volume 642,836
Day range 22.755 - 24
52w range 21.76 - 61.00
as of 11:33:07

Advertisement

Share price: NIGHTHAWK ENERGY PLC | HAWK | ,HAWK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.