Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:19:41 | 21.11 | 44,367 | O |
| 10:02:35 | 21.11 | 22,029 | O |
| 09:58:28 | 21.11 | 2,426 | O |
| 09:46:30 | 22 | 15,703 | AT |
| 09:46:30 | 22 | 3,000 | AT |
| 09:46:30 | 21.75 | 1,714 | AT |
| 09:46:30 | 21.75 | 4,583 | AT |
| 09:46:30 | 21.75 | 10,000 | AT |
| 09:45:29 | 21.12 | 20,000 | O |
| 08:43:18 | 21.75 | 2,000 | AT |
| 08:43:18 | 21.75 | 1,000 | AT |
| 08:42:40 | 21.11 | 5,000 | O |
| 08:37:47 | 21.12 | 2,414 | O |
| 08:37:02 | 21.584 | 50,000 | O |
| 08:20:17 | 21.584 | 14,800 | O |
| 08:04:17 | 21 | 15,600 | AT |
| 08:04:17 | 21.25 | 1,000 | AT |
| 08:01:32 | 21.75 | 871 | AT |
| 08:01:09 | 21.25 | 51,546 | O |
Advertisement
Share price: HAMPSON INDUSTRIES PLC | HAMP | ,HAMP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.