Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:19:41 21.11 44,367 O
10:02:35 21.11 22,029 O
09:58:28 21.11 2,426 O
09:46:30 22 15,703 AT
09:46:30 22 3,000 AT
09:46:30 21.75 1,714 AT
09:46:30 21.75 4,583 AT
09:46:30 21.75 10,000 AT
09:45:29 21.12 20,000 O
08:43:18 21.75 2,000 AT
08:43:18 21.75 1,000 AT
08:42:40 21.11 5,000 O
08:37:47 21.12 2,414 O
08:37:02 21.584 50,000 O
08:20:17 21.584 14,800 O
08:04:17 21 15,600 AT
08:04:17 21.25 1,000 AT
08:01:32 21.75 871 AT
08:01:09 21.25 51,546 O

HAMPSON INDUSTRIES PLCHAMP

21.11-0.39(-1.81%)
Bid / Ask 21 - 21.5
Open 21.25
Prev close 21.5
Volume 268,053
Day range 21 - 22
52w range 18.00 - 92.00
as of 10:19:41

Advertisement

Share price: HAMPSON INDUSTRIES PLC | HAMP | ,HAMP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.