| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:26 | 64.5 | 384 | UT |
| 16:29:35 | 63.25 | 1,595 | AT |
| 16:29:28 | 64.5 | 1,944 | AT |
| 16:29:21 | 64.5 | 6,228 | AT |
| 16:29:08 | 64 | 754 | AT |
| 16:29:08 | 64 | 144 | AT |
| 16:29:08 | 64 | 867 | AT |
| 16:29:08 | 64 | 869 | AT |
| 16:29:08 | 64 | 1,650 | AT |
| 16:05:05 | 63.25 | 4,587 | AT |
| 16:05:05 | 63.25 | 10,000 | AT |
| 16:05:01 | 63.5 | 8,205 | AT |
| 16:01:46 | 64 | 3,555 | AT |
| 15:53:32 | 63 | 224,100 | O |
| 15:53:21 | 63 | 225,000 | O |
| 15:48:55 | 63.25 | 8,120 | AT |
| 15:48:55 | 63.5 | 4,785 | AT |
| 15:48:49 | 63.25 | 1,880 | AT |
| 15:48:40 | 63.25 | 8,840 | AT |
| 15:39:37 | 63.25 | 1,160 | AT |
| 15:39:37 | 63.25 | 10,000 | AT |
| 13:13:54 | 63.25 | 7,500 | O |
| 09:38:49 | 63 | 9,950 | AT |
| 09:38:24 | 63 | 50 | AT |
| 09:29:16 | 63 | 5,505 | AT |
| 08:48:16 | 63.84 | 3,132 | O |
| 08:26:37 | 63 | 4,240 | O |
| 08:24:52 | 62.9 | 451 | O |
| 08:02:14 | 63 | 3,700 | AT |