Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:28 66 28,200 UT
16:29:55 66 2,284 AT
16:29:55 67 3,839 AT
16:24:02 66.98 7,369 O
15:13:54 66.98 1,031 O
13:46:39 67 394 AT
13:46:39 67 1,171 AT
13:46:39 67.25 2,200 AT
13:46:39 67 3,000 AT
13:46:39 67 626 AT
13:46:39 67 566 AT
13:46:39 67 764 AT
13:46:39 67 50 AT
13:46:39 67 744 AT
13:46:39 67 279 AT
13:45:30 65 7,327 AT
13:44:59 65 362 AT
13:44:59 65 279 AT
13:44:59 65 2,620 AT
13:44:56 65 380 AT
13:44:56 65 3,000 AT
11:16:35 66.5 3,971 AT
11:16:35 66.5 2,924 AT
11:15:08 65 5,815 AT
11:15:08 65 3,800 AT
11:15:08 65 3,000 AT
11:15:08 65 1,800 AT
10:48:26 65 1,200 AT
10:48:26 65 3,000 AT
10:48:26 65 3,000 AT
10:48:18 66 9,500 AT
10:48:18 66 3,000 AT
10:46:42 66.99 2,600 O
09:40:05 67 2,226 AT
08:11:46 67 90 AT
08:10:23 67 43 AT
08:10:07 68 3,000 AT
08:10:07 68 3,000 AT
08:10:00 67.25 3,000 AT
08:10:00 67 2,748 AT
08:00:24 67 252 UT

HAMPSON INDUSTRIES PLCHAMP

66-3.00(-4.35%)
Bid / Ask 66 - 67
Open 67
Prev close 69
Volume 124,454
Day range 65 - 68
52w range 50.00 - 107.00
as of 16:35:28

Advertisement

Share price: HAMPSON INDUSTRIES PLC | HAMP | ,HAMP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.