Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:23 | 56.75 | 4,511 | UT |
| 16:29:46 | 56 | 822 | AT |
| 16:29:46 | 56 | 26 | AT |
| 16:29:23 | 56.66 | 250 | O |
| 16:28:51 | 56.75 | 1,577 | AT |
| 16:26:02 | 57.75 | 6,035 | AT |
| 16:18:57 | 57.5 | 4,474 | AT |
| 16:17:13 | 57.75 | 1,000 | AT |
| 16:05:13 | 57.5 | 1,566 | AT |
| 15:54:51 | 56.22 | 2,000 | O |
| 15:47:01 | 56.25 | 2,945 | AT |
| 15:47:01 | 56 | 4,974 | AT |
| 15:45:41 | 56.25 | 24 | AT |
| 15:45:41 | 56.75 | 1,002 | AT |
| 15:45:24 | 56.75 | 3,135 | AT |
| 15:11:02 | 57 | 1,562 | AT |
| 15:11:02 | 57 | 6,738 | AT |
| 15:04:29 | 56.85 | 2,500 | O |
| 15:02:52 | 57.5 | 3,000 | AT |
| 15:02:04 | 57.75 | 6,362 | AT |
| 14:47:33 | 58.5 | 1,500 | AT |
| 14:47:33 | 58.5 | 2,500 | AT |
| 14:20:01 | 58.75 | 4,575 | AT |
| 14:20:01 | 58.75 | 6,600 | AT |
| 13:24:35 | 57 | 3,000 | AT |
| 13:17:41 | 58 | 11,175 | AT |
| 13:15:57 | 58 | 11,175 | AT |
| 13:05:46 | 58.25 | 6,041 | AT |
| 11:53:45 | 58 | 11,175 | AT |
| 11:53:22 | 58.05 | 2,000 | O |
| 11:22:42 | 58 | 50,000 | OK |
| 11:04:58 | 58.1 | 2,500 | O |
| 10:52:10 | 58 | 45,708 | O |
| 10:45:15 | 58 | 6,645 | AT |
| 10:43:44 | 58 | 9,000 | NT |
| 10:43:31 | 58 | 6,114 | AT |
| 10:43:31 | 58 | 3,000 | AT |
| 10:39:14 | 57.4 | 3,285 | O |
| 09:51:29 | 57.33 | 16,117 | NT |
| 09:50:51 | 57.5 | 58 | AT |
| 09:50:51 | 57.5 | 5,230 | AT |
| 09:50:51 | 57.5 | 5,000 | AT |
| 09:50:42 | 57 | 1,266 | AT |
| 09:50:42 | 57 | 1,111 | AT |
| 09:30:21 | 57 | 3,000 | AT |
| 09:26:57 | 57.1404 | 10,000 | NT |
Advertisement
Share price: HAMPSON INDUSTRIES PLC | HAMP | ,HAMP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.