| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:17 | 8.25 | 19,111 | UT | ||
| 15:52:45 | 7.505092 | 185,055 | O | ||
| 15:45:40 | 8.05 | 85,000 | O | ||
| 15:13:43 | 8.104 | 20,000 | O | ||
| 14:47:51 | 8.35 | 15,000 | O | ||
| 14:26:06 | 8.104 | 4,000 | O | ||
| 14:12:54 | 8.104 | 9,000 | O | ||
| 13:40:52 | 8.112 | 1,212 | O | ||
| 12:38:20 | 8.4 | 4,750 | AT | B | |
| 12:19:32 | 8.296 | 8,000 | O | ||
| 12:18:50 | 8.1 | 15,000 | AT | S | |
| 12:14:23 | 8.178 | 4,105 | O | ||
| 12:11:23 | 8.2 | 30,000 | O | ||
| 12:10:04 | 8.2 | 10,000 | AT | B | |
| 12:09:23 | 8.104 | 47,235 | O | ||
| 12:03:48 | 8.256 | 10,521 | NT | ||
| 11:49:58 | 8.2 | 3,732 | AT | B | |
| 11:49:58 | 8.2 | 5,000 | AT | B | |
| 11:49:40 | 8.16 | 50,000 | O | ||
| 11:47:46 | 8.16 | 35,000 | O | ||
| 10:08:13 | 8 | 130,000 | O | ||
| 09:54:08 | 8.4 | 100 | AT | B | |
| 09:54:08 | 8.4 | 9,900 | AT | B | |
| 09:29:14 | 8.1 | 30,000 | O | ||
| 09:29:01 | 8.2 | 200,000 | O | ||
| 09:28:16 | 8.2 | 17,084 | AT | B | |
| 09:28:16 | 8.2 | 100,000 | AT | B | |
| 09:17:44 | 8.02 | 5,113 | O | ||
| 09:15:57 | 8 | 512 | AT | S | |
| 09:15:39 | 8.128 | 7,253 | NT | ||
| 09:00:58 | 8.092 | 10,000 | O | ||
| 08:20:14 | 8 | 7,500 | AT | S | |
| 08:09:48 | 7.957 | 10,739 | O | ||
| 08:04:07 | 8 | 10,000 | AT | B | |
| 08:04:02 | 7.92 | 25,000 | O | ||
| 08:02:02 | 7.92 | 16 | O |
Community View
Advertisement
Share price: HAMPSON INDUSTRIES PLC | HAMP | ,HAMP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.