Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:26 64.5 384 UT
16:29:35 63.25 1,595 AT
16:29:28 64.5 1,944 AT
16:29:21 64.5 6,228 AT
16:29:08 64 754 AT
16:29:08 64 144 AT
16:29:08 64 867 AT
16:29:08 64 869 AT
16:29:08 64 1,650 AT
16:05:05 63.25 4,587 AT
16:05:05 63.25 10,000 AT
16:05:01 63.5 8,205 AT
16:01:46 64 3,555 AT
15:53:32 63 224,100 O
15:53:21 63 225,000 O
15:48:55 63.25 8,120 AT
15:48:55 63.5 4,785 AT
15:48:49 63.25 1,880 AT
15:48:40 63.25 8,840 AT
15:39:37 63.25 1,160 AT
15:39:37 63.25 10,000 AT
13:13:54 63.25 7,500 O
09:38:49 63 9,950 AT
09:38:24 63 50 AT
09:29:16 63 5,505 AT
08:48:16 63.84 3,132 O
08:26:37 63 4,240 O
08:24:52 62.9 451 O
08:02:14 63 3,700 AT

HAMPSON INDUSTRIES PLCHAMP

64.50.25(0.39%)
Bid / Ask 63.75 - 64.5
Open 63
Prev close 64.25
Volume 784,195
Day range 62.9 - 64.5
52w range 50.00 - 107.00
as of 16:35:26

Advertisement

Share price: HAMPSON INDUSTRIES PLC | HAMP | ,HAMP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.