Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:01:22 | 18 | 5,000 | O |
| 15:58:12 | 18.2 | 1,200 | O |
| 14:14:38 | 18.025 | 3,768 | O |
| 13:16:14 | 18.25 | 10,000 | O |
| 13:15:29 | 18.025 | 8,000 | O |
| 09:01:35 | 19.25 | 2,000 | O |
Advertisement
Share price: HAIKE CHEMICAL GROUP LD | HAIK | ,HAIK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.