Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:01:22 18 5,000 O
15:58:12 18.2 1,200 O
14:14:38 18.025 3,768 O
13:16:14 18.25 10,000 O
13:15:29 18.025 8,000 O
09:01:35 19.25 2,000 O

HAIKE CHEMICAL GROUP LDHAIK

18.5-0.50(-2.63%)
Bid / Ask 18 - 19
Open 19.25
Prev close 19
Volume 29,968
Day range 18 - 19.25
52w range 16.00 - 78.95
as of 16:30:04

Advertisement

Share price: HAIKE CHEMICAL GROUP LD | HAIK | ,HAIK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.