Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:10 430 1,000 O
16:21:31 430 250 O
16:17:25 430 620 O
16:12:48 430.3222 45,000 O
16:07:49 431.454545 55,000 O
16:07:11 430 104 O
16:06:13 430 1,000 O
16:01:56 430 395 O
16:01:33 433 2,500 O
15:56:27 430 697 O
15:55:53 430 500 O
15:40:27 430 187 O
15:37:06 430 315 O
15:33:04 430 340 O
15:28:02 430 94,903 O
15:25:50 430 94,903 O
15:19:10 430 1,500 O
15:15:42 430.08 1,200 O
15:08:25 430.2 929 O
15:05:56 430.2 4,000 O
15:04:58 430.5 50 O
15:01:05 430.2 4,165 O
15:00:24 430 232 O
14:54:01 430.2 1,000 O
14:51:37 433 45 O
14:40:26 430 814 O
14:26:13 431 172 O
14:25:35 431 1,000 O
14:25:02 430.25 410 O
14:21:36 430.25 1,200 O
14:12:52 430.25 1,398 O
14:08:57 431 461 O
14:07:05 430.25 924 O
14:06:15 430.25 1,233 O
14:05:13 430.25 3,188 O
14:02:04 430 194 O
13:17:42 430.5 1,658 O
13:15:11 430.5 4,638 O
13:13:13 431 3,000 O
13:08:25 431 144 O
13:01:21 431 3,104 O
12:59:27 432 36 O
12:50:37 432 1,506 O
12:50:11 432 250 O
12:45:34 432 292 O
12:45:29 432 693 O
12:41:42 432 40 O
12:34:50 432.1 113 O
12:30:53 432 788 O
12:14:27 432 2,291 O
12:05:41 431.8258 6,000 O
12:01:42 432.35 400 O
11:54:29 432.35 222 O
11:47:37 432.39 101 O
11:41:16 432.4 323 O
11:39:40 432.3 63 O
11:35:46 432.315 180 O
11:33:53 432.465 5,000 O
11:33:39 432.45 100 O
11:11:21 432.75 2,500 O
11:09:06 432.9 70 O
11:08:49 432.9 250 O
11:06:15 433 1,144 O
11:03:14 433.05 227 O
11:02:28 432 984 O
10:54:44 432.4 10,000 O
10:51:01 432 500 O
10:45:03 432 987 O
10:42:56 432 411 O
10:41:34 432 268 O
10:40:15 432 692 O
10:31:39 432 5,000 O
10:31:20 434 5,000 O
10:27:03 434.085 1,149 O
10:23:00 434.64 2,500 O
10:22:18 432 303 O
10:18:06 432 4,000 O
10:17:35 434.7 1,000 O
10:15:40 434.85 5,746 O
10:10:12 432 1,596 O
10:01:56 434 14,623 O
10:00:25 432.18 2,500 O
09:57:44 436.22 200 O
09:56:30 432.18 1,000 O
09:54:28 432.75 5,000 O
09:54:18 432.75 1,350 O
09:51:40 435 459 O
09:45:10 435 138 O
09:44:14 433.1 213 O
09:41:22 435 1,000 O
09:39:31 433 25,000 O
09:38:28 435 113 O
09:34:55 435 450 O
09:34:40 433.1 1,015 O
09:33:41 435 160 O
09:33:12 433 3,102 O
09:30:42 433 1,000 O
09:28:22 432.6 600 O
09:24:06 432.6 2,500 O

GVC HOLDINGS PLC ORD EUR0.01GVC

432-9.50 (-2.1518%)
Bid / Ask 430 - 434
Open 443.5
Vwap
Prev close 441.5
Volume 700,140
Day range 430 - 444.1
52w range 345.00 - 505.19
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.