Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:44 475 3,000 O
16:26:34 475.75 700 O
16:18:42 475 5,000 O
16:08:21 475.75 207 O
16:06:18 475.75 210 O
15:59:30 475.75 2,500 O
15:49:39 475.9 4,000 O
15:48:21 476.025 386 O
15:20:09 475 15,000 OK
14:50:10 476 210 O
14:40:30 476 260 O
14:35:53 476 5,000 O
14:15:29 475.5 265 O
14:01:10 475.5 48 O
13:34:40 476.6 201 O
13:24:10 477.111 2,000 O
13:24:03 477.111 1,000 O
13:23:55 478.84 500 O
13:21:55 479 10,000 OK
13:19:45 477.111 456 O
12:29:25 477.5 5,000 O
12:29:11 477.5 10,000 O
12:22:08 475 9,000 O
12:19:44 475.25 4,000 O
12:17:11 479.5 850 O
12:12:05 477.1 3,000 O
12:09:49 477.055 1,250 O
12:08:07 478 9,000 OK
12:07:01 479.5 500 O
11:41:00 476.525 280 O
11:35:02 479.5 150 O
11:34:37 479.5 700 O
11:32:53 479.5 417 O
11:31:42 479.5 1,200 O
11:12:53 477 2,000 O
11:08:44 476.8 207 O
11:01:39 475.75 100 O
11:00:09 475.7 2,500 O
10:57:26 476.8 220 O
10:48:36 476.8 209 O
10:45:55 476.8 127 O
10:39:20 476.675 1,000 O
10:39:08 476.675 1,300 O
10:32:49 475.4 240 O
10:30:25 475.4 243 O
10:29:46 475.25 261 O
10:21:38 475.5 1,000 O
10:18:26 476 1,500 O
10:15:57 477.7 1,000 O
10:13:17 476 400 O
10:01:24 475.9 1,680 O
10:00:28 475.9 1,054 O
09:57:38 477.7 248 O
09:55:13 478 3,722 O
09:53:56 475.6 5,000 O
09:52:21 477 2,000 O
09:51:13 477 1,500 O
09:51:09 477 1,000 O
09:50:52 477 1,500 O
09:50:42 477 1,000 O
09:50:26 478 5,000 O
09:48:21 478 3,000 O
09:43:53 478.2 225 O
09:41:05 480 500 O
09:36:22 478.2 563 O
09:36:05 479.98 311 O
09:33:47 480 3,125 O
09:25:35 479.97 1,039 O
09:23:07 470 15,000 OK
09:19:55 478.51 321 O
09:19:08 480 5,000 O
09:18:57 478.22 2,400 O
09:17:48 478.2 500 O
09:17:48 478.2 939 O
09:17:30 480 1,000 O
09:16:20 480 1,000 O
09:10:53 473 10,000 OK
09:09:41 480 3,750 O
09:08:45 479.5 250 O
09:07:23 477 5,000 O
08:58:34 477 2,524 O
08:46:40 475 400 O
08:42:32 472 500 O
08:41:38 470.2 654 O
08:39:33 472 1,000 O
08:38:56 472 500 O
08:31:41 472 1,300 O
08:25:37 472 1,000 O
08:13:38 470 2,500 O
08:12:23 469.31 1,500 O
08:05:53 468 1,067 O
08:04:42 469.8745 2,000 O
08:03:06 468 638 O

GVC HLDGS ORD EUR0.01GVC

476.511.50 (2.4731%)
Bid / Ask 475 - 478
Open 465
Vwap
Prev close 465
Volume 225,807
Day range 468 - 480
52w range 305.25 - 480.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.