Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:27:57 471.25 300 O
16:16:33 469.5 500 O
15:59:38 470.95 157 O
15:58:21 470.95 200 O
15:56:32 470.95 105 O
15:54:00 470.95 500 O
15:37:44 471.25 5,000 O
15:31:47 467 1,000 O
15:15:29 469 2,000 O
14:45:25 469 212 O
14:41:08 467.15 100 O
14:18:11 468.95 424 O
13:43:42 468 1,500 O
13:35:23 469.4 1,159 O
13:32:21 468.12 15 O
12:51:28 469.56 210 O
12:38:59 469.56 300 O
12:01:37 468 450 O
12:01:03 468 750 O
11:42:50 469.56 2,000 O
11:36:36 468 600 O
11:19:11 469.56 556 O
11:11:26 469 5,000 O
11:09:24 468 1,314 O
11:06:51 470.4 196 O
11:06:37 470.4 500 O
11:06:25 470 2,000 O
11:06:18 470 2,000 O
11:06:12 470 2,000 O
11:03:18 470 3,831 O
11:01:57 471.95 423 O
10:44:48 474 2,174 O
10:31:15 474.4 714 O
10:28:04 472.18 904 O
10:27:58 472.18 17 O
10:22:03 473.8 1,000 O
10:19:12 473.8 2,075 O
09:04:47 477.5 3,503 O
08:15:06 472.18 707 O

GVC HLDGS ORD EUR0.01GVC

469.5-5.50 (-1.1579%)
Bid / Ask 467 - 472
Open 475
Vwap
Prev close 475
Volume 148,344
Day range 467 - 477.5
52w range 335.00 - 505.19
as of 16:30:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.