Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:07:55 438 5,000 O
16:06:07 438 42 O
15:26:16 435.75 1,750 O
14:55:01 438 225 O
14:27:35 435.55 488 O
14:21:08 435.55 640 O
14:10:07 438 848 O
14:07:06 435.5 2,479 O
13:43:20 436.6 592 O
13:41:41 440 597 O
12:19:13 436.63 255 O
11:58:14 436 3,000 O
11:57:33 436.6 273 O
11:45:32 440.2 706 O
11:45:08 436.735 715 O
10:49:12 440.2 454 O
10:48:20 439 1,000 O
10:48:09 439 5,000 O
10:35:32 439 5,000 O
10:13:22 439 24 O
09:06:08 439 45 O
09:04:51 439 500 O
08:41:43 436 1,150 O
08:38:33 439 3,500 O
08:37:03 439 2,000 O
08:36:26 439.56 5,000 O
08:21:00 441 139 O
08:07:01 439.56 480 O
08:06:39 441 180 O

GVC HLDGS ORD EUR0.01GVC

437.5-2.50 (-0.5682%)
Bid / Ask 435 - 440
Open 441
Vwap
Prev close 440
Volume 45,082
Day range 435.5 - 443
52w range 305.25 - 464.20
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.