Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:11:57 437.7 1,826 O
09:02:20 437.5 1,141 O
09:00:04 437.5 1,122 O
08:49:46 437.5 162 O
08:17:32 432 5,000 O
08:16:41 437.6 300 O
08:07:14 432 2,318 O
08:06:15 432 11 O
08:03:37 437.6 685 O

GVC HLDGS ORD EUR0.01GVC

437.73.70 (0.8525%)
Bid / Ask 432 - 438
Open 434
Vwap
Prev close 434
Volume 12,565
Day range 432 - 437.7
52w range 305.25 - 464.20
as of 09:11:57

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.