Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:25:49 423.95 200 O
16:23:22 420 1,207 O
16:21:55 421.75 2,368 O
16:21:43 420 497 O
15:51:46 425 816 O
15:36:36 420.0025 858 O
15:24:48 422 1,010 O
14:54:14 420 2,000 O
14:43:27 422.5 500 O
14:42:00 422.5 1,000 O
14:27:15 421.8 1,500 O
14:03:59 420 2,000 O
13:58:41 421.8 945 O
13:57:24 420.3 1,500 O
13:37:22 421.8 243 O
13:34:58 421.8 2,000 O
13:33:36 421.95 5,000 O
13:19:47 420.4639 2,500 O
13:06:43 422 176 O
12:37:57 422 213 O
12:11:35 422 473 O
12:06:49 422 300 O
11:51:32 420 790 O
11:48:30 425 1,745 O
11:09:26 422 6,000 O
11:08:41 425 2,000 O
11:08:35 425 2,000 O
10:58:22 425 328 O
10:56:17 425 392 O
10:45:32 427.505 1,000 O
10:39:26 430 694 O
10:00:04 430 700 O
09:59:21 430 2,047 O
09:44:32 430 1,683 O
09:37:04 430 2,500 O
09:21:19 430 2,000 O
09:10:40 430 2,500 O
09:06:23 432 135 O
09:04:32 430 1,050 O
09:01:54 430 800 O
08:53:16 432 10,000 O
08:53:06 430 692 O
08:52:36 430.0035 692 O
08:51:58 430.07 3,344 O
08:48:36 430.35 938 O
08:36:24 430 2,000 O
08:27:14 430 3,500 O
08:22:16 432 5,000 O
08:21:26 430.35 1,000 O
08:19:53 431.05 2,000 O
08:18:18 431.085 3,000 O
08:16:16 435 2,000 O
08:15:26 435 1,000 O
08:11:00 435 1,200 O
08:08:11 435 1,000 O
08:01:20 435 5,000 O
08:00:50 435 3,000 O
08:00:36 435 129 O

GVC HLDGS ORD EUR0.01GVC

421.5-15.00 (-3.4364%)
Bid / Ask 418 - 425
Open 436.5
Vwap
Prev close 436.5
Volume 101,165
Day range 420 - 435
52w range 305.25 - 464.20
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.