Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:05:16 474 1,450 O
12:55:53 474.32 490 O
12:50:21 474.32 1,350 O
12:19:58 473.2 956 O
12:02:23 474.48 250 O
11:47:16 474.48 2,000 O
11:28:13 474.48 210 O
11:13:17 474.48 210 O
10:40:00 474 2,107 O
10:05:25 472.8 96 O
10:03:38 474.48 600 O
09:57:03 474.5 315 O
09:25:06 474.5 500 O
09:22:04 474.5 500 O
09:14:17 474.5 163 O
09:03:36 474.5 300 O
09:01:46 472.28 1,000 O
08:57:33 475 630 O
08:43:32 471.2 1,000 O
08:38:24 474 2,500 O
08:35:13 474 1,600 O
08:32:18 470.5 7,500 O
08:31:36 473 2,000 O
08:31:18 473.72 2,000 O
08:28:45 471 741 O
08:26:38 472 1,057 O
08:19:52 469.8 1,555 O
08:01:17 469.56 500 O
08:00:49 469.56 210 O

GVC HLDGS ORD EUR0.01GVC

4745.00 (1.0661%)
Bid / Ask 472 - 476
Open 469
Vwap
Prev close 469
Volume 43,790
Day range 469.56 - 475
52w range 365.00 - 505.19
as of 13:05:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.