Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:27:56 422 3,500 O
16:26:09 425 1,000 O
16:25:13 426 5,000 O
16:16:50 424.299 42,000 O
16:15:19 424 198 O
16:14:55 422 1,750 O
16:14:00 424 2,400 O
15:57:38 426 1,338 O
15:54:08 422 1,325 O
15:48:44 422 2,288 O
15:45:21 423 5,000 O
15:25:16 425 351 O
15:10:56 430 160 O
15:09:18 425 243 O
15:06:50 426.25 250 O
15:06:49 425.5 1,000 O
14:56:44 426 468 O
14:43:15 426 697 O
14:42:24 426 584 O
14:34:43 426 1,000 O
14:30:22 426 1,063 O
14:16:44 426 2,900 O
14:11:41 427 261 O
13:55:58 426.5 400 O
13:45:22 426.2 1,000 O
13:23:31 426 7,000 O
13:19:20 426.5 471 O
13:03:17 427 154 O
12:57:07 426.8 583 O
12:26:22 428.75 2,330 O
12:00:08 427 400 O
11:59:53 426.5 4,500 O
11:49:27 433 10,000 O
11:49:25 428 10,000 OK
11:34:52 429.4 464 O
11:26:20 429.2 400 O
11:16:11 430.2 1,519 O
10:57:54 427.1 3,000 O
10:39:42 433.8 57 O
10:39:11 431.5 3,502 O
10:32:15 428 2,290 O
10:32:02 428 2,290 O
10:17:03 431.4 77 O
10:02:13 427.5 9,960 OK
09:56:20 431.4 692 O
09:32:45 427.65 25 O
09:31:54 431.4 11 O
09:27:40 431.4 1,000 O
09:24:57 429.6 1,160 O
09:17:06 427 368 O
08:52:47 430 1,046 O
08:25:39 429.6 1,163 O
08:25:33 429.6 230 O
08:23:57 428.4 1,167 O
08:22:45 426.48 2,200 O
08:14:00 426.48 2,401 O
08:08:01 426.9 700 O
08:07:49 426.9045 1,000 O
08:07:43 426.9045 1,000 O
08:07:37 426.7679 1,250 O
08:07:26 432 1,450 O
08:03:15 434.7 156 O
08:01:57 435 92 O
08:01:11 432.402 1,000 O
08:00:58 432.402 1,000 O

GVC HLDGS ORD EUR0.01GVC

426-12.00 (-2.7397%)
Bid / Ask 422 - 430
Open 434
Vwap
Prev close 438
Volume 216,084
Day range 422 - 435
52w range 305.25 - 464.20
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.