Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:19:13 498 6,630 O
15:59:37 495.8 370 O
15:47:35 495.8 199 O
15:37:11 495.8 410 O
15:29:19 495.8 402 O
15:26:38 495.8 501 O
15:24:52 496.5 2,077 O
15:09:38 493.7 1,500 O
14:46:52 496.15 400 O
14:38:40 494.4 1,000 O
14:36:51 494.4 710 O
14:28:32 494.4 1,369 O
14:15:23 500 1,123 O
13:32:32 494.4 600 O
13:29:22 494.4 1,500 O
12:59:55 494 17,500 OK
12:46:54 499.2 2,500 O
12:40:28 499.2 300 O
12:30:45 495 9,490 OK
12:30:23 497.5 20,000 OK
11:37:32 499.3 1,000 O
11:33:25 499.65 450 O
11:30:19 495 2,000 O
11:03:00 494.79 1,009 O
10:59:00 494.7 2,500 O
10:58:09 494.85 3,000 O
10:55:57 494.55 2,500 O
10:55:18 494.25 404 O
10:36:10 493.2 500 O
10:29:46 493.2 608 O
10:26:49 493.2 405 O
10:15:53 493.2 201 O
10:10:36 494.4 354 O
10:10:25 492.0904 910 O
10:08:48 494.55 204 O
10:08:13 495 510 O
09:53:14 485 5,000 O
09:43:30 498 98 O
09:39:38 498 2,642 O
09:34:23 495 2,000 O
09:32:54 500 398 O
09:31:30 496.44 2,847 O
09:27:35 500 399 O
09:27:28 496.44 216 O
09:21:44 500 1,500 O
09:17:14 497 1,000 O
09:12:03 498.12 240 O
09:03:23 500.5 9,570 OK
09:02:22 502.5 2,000 O
08:56:43 502.915 1,000 O
08:34:29 498.2 175 O
08:33:45 503.8 394 O
08:29:31 503.9 117 O
08:26:51 498 3,189 O
08:25:09 498.1221 6,000 O
08:23:53 500.24 139 O
08:23:17 505 958 O
08:16:03 504.6 235 O
08:12:41 500.2 550 O
08:09:39 505 195 O

GVC HLDGS ORD EUR0.01GVC

496-5.00 (-0.9980%)
Bid / Ask 492 - 500
Open 501
Vwap
Prev close 501
Volume 153,597
Day range 485 - 505
52w range 305.25 - 505.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.