Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:43:20 479 500 O
13:22:30 478.2 1,045 O
13:05:48 475 3,200 O
12:57:56 479.85 831 O
12:29:21 475 2,000 O
12:29:09 479.9 414 O
12:23:12 476.4763 2,986 O
12:21:46 480 1,042 O
12:12:35 480 200 O
11:57:03 480 416 O
11:45:18 480 400 O
11:45:03 481 399 O
11:34:25 480 369 O
11:23:36 480 226 O
11:22:33 480 884 O
11:13:51 478.1 800 O
11:12:30 481 10,000 O
10:55:51 478.5 7,000 O
10:55:22 480 1,000 O
10:23:16 480 300 O
10:20:34 480 5,000 O
10:20:34 480 263 O
10:16:12 480 5,000 O
10:15:35 480 4,936 O
10:09:30 478 1,000 O
10:08:05 478 1,500 O
10:07:41 478 1,000 O
10:04:55 478 240 O
10:03:53 478 1,000 O
10:03:47 478 5,000 O
09:54:03 480 2,350 O
09:51:55 478 2,000 O
09:50:49 480 9,372 O
09:48:50 478 1,000 O
09:31:44 480 2,230 O
09:27:03 478.6 2,650 O
09:26:19 478 585 O
09:16:18 478 1,000 O
09:12:27 478 585 O
09:06:03 478.699 2,403 O
09:04:09 478.4608 1,972 O
08:52:14 478 313 O
08:50:46 477.9 208 O
08:50:31 477.9 267 O
08:49:58 477.9 1,000 O
08:46:15 477.84 3,137 O
08:46:13 474 500 O
08:45:47 477.9 154 O
08:44:05 477.9 200 O
08:42:39 478 3,000 O
08:41:35 478 250 O
08:38:59 477 250 O
08:37:42 475.3 1,000 O
08:37:17 475.9 5,000 O
08:35:33 476.29 400 O
08:34:07 478 10,000 O
08:31:06 476.2 400 O
08:30:38 478 5,000 O
08:29:31 478 500 O
08:29:17 478 835 O
08:28:45 478 500 O
08:27:20 478 1,200 O
08:23:33 478 4,472 O
08:22:54 478 8,600 O
08:20:39 478 300 O
08:18:54 478 3,000 O
08:15:07 476.5 2,000 O
08:12:30 478 500 O
08:12:08 476.5 1,256 O
08:11:11 476.5 300 O
08:11:03 476.5 628 O
08:09:56 476.5 4,560 O
08:09:45 476.5 3,000 O
08:08:53 476 585 O
08:08:41 479.34 1,500 O
08:08:25 478 1,000 O
08:06:31 476 1,000 O
08:04:35 476 226 O
08:04:11 476 1,000 O
08:03:58 476 294 O
08:02:00 478 400 O
08:00:51 475 1,000 O
08:00:44 475 629 O
08:00:43 478.4449 3,000 O
08:00:42 475 250 O
08:00:13 474.7 631 O

GVC HLDGS ORD EUR0.01GVC

4797.50 (1.5907%)
Bid / Ask 473 - 482
Open 475
Vwap
Prev close 471.5
Volume 172,673
Day range 474 - 481
52w range 305.25 - 505.19
as of 13:43:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.