Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:11:26 486 700 O
16:08:34 486 1,408 O
16:07:45 486.1 2,000 O
16:01:22 486 12,000 O
15:15:32 486 325 O
15:01:58 486.1 9 O
14:59:27 486.1 75 O
14:54:36 486 205 O
14:22:53 486.1 1,000 O
14:17:26 486.1 1,067 O
13:11:44 486.1 2,222 O
12:18:41 486 1,026 O
12:12:44 486.2 590 O
11:54:11 486 30,000 O
11:53:14 486 1,000 O
11:43:31 486 1,027 O
11:02:53 486.1 1,065 O
11:02:33 486.1 140 O
10:30:50 486 205 O
10:21:56 486.1 430 O
09:57:17 486.1 1,010 O
09:41:41 487.5 5,000 OK
08:55:41 486 5,000 O
08:42:39 486 1,000 O

GVC HLDGS ORD EUR0.01GVC

487.50.00 (0.0000%)
Bid / Ask 485 - 490
Open 487.5
Vwap
Prev close 487.5
Volume 133,360
Day range 486 - 487.5
52w range 335.00 - 505.19
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.