Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:09:58 475 150 O
16:06:39 473 208 O
16:04:50 472.975 278 O
15:47:23 471.75 1,903 O
15:06:59 471 30,121 O
15:04:48 471 5,370 O
14:59:08 470.125 510 O
14:44:31 471 424 O
14:43:55 471 212 O
14:31:57 472 1,380 O
14:06:11 473 480 O
13:58:30 471.75 105 O
13:55:17 475 2,500 O
13:49:11 476.75 207 O
13:38:55 476.75 1,047 O
13:32:12 480 2,500 O
13:25:17 475.05 131 O
13:19:43 476.75 291 O
12:09:58 477 1,000 O
11:56:59 478.92 200 O
11:40:41 475.08 1,000 O
11:38:49 479 442 O
10:57:23 479.96 2,601 O
10:56:38 475.08 547 O
10:30:29 480 410 O
10:20:56 480.12 236 O
10:04:26 480.2 295 O
09:28:34 480.76 246 O
08:58:26 481 628 O
08:56:39 481 242 O
08:44:46 475.08 1,100 O
08:29:18 482 250 O
08:24:44 477 1,500 O
08:24:08 476 2,000 O
08:21:59 475 2,000 O
08:20:23 474.925 1,000 O
08:11:58 474.75 106 O
08:08:15 475 5,000 O
08:04:58 468.28 500 O
08:01:35 474.5 629 O

GVC HLDGS ORD EUR0.01GVC

472.56.50 (1.3948%)
Bid / Ask 470 - 475
Open 467.5
Vwap
Prev close 466
Volume 211,473
Day range 468.28 - 482
52w range 345.00 - 505.19
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.