Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:27:09 470.77 652 O
16:19:59 470.77 426 O
16:16:46 475 5,158 O
16:10:56 470.77 220 O
16:07:44 471 8,000 O
16:05:23 474 6,391 O
16:04:15 470.77 4,700 O
15:50:43 470.805 1,063 O
15:48:43 472.5 2,114 O
15:37:54 472.5 14 O
15:34:45 471.19 2,500 O
15:33:36 472.5 45 O
15:29:01 471.12 2,000 O
15:19:46 471.12 1,000 O
15:19:42 472.45 1,000 O
15:08:32 472.45 1,000 O
15:05:42 472.45 209 O
15:01:34 470.77 5,000 O
15:00:51 470.35 3,571 O
14:50:37 470.35 600 O
14:48:58 472.5 600 O
14:43:39 472.5 425 O
14:35:00 472.5 4,000 O
14:34:32 472.5 262 O
14:28:50 472.5 1,584 O
14:21:47 472.5 314 O
14:18:15 472.5 314 O
14:07:02 472.87 300 O
13:25:06 473 230 O
13:19:11 473.36 633 O
13:17:35 473.36 419 O
13:02:29 470.7 1,001 O
12:43:30 473.43 400 O
12:15:28 473.43 316 O
12:15:22 473.43 422 O
12:12:08 470.35 1,064 O
11:37:52 473.5 1,400 O
11:36:30 473.5 212 O
11:35:33 471 900 O
11:33:38 473.815 398 O
11:24:06 474 208 O
11:00:42 474 7,950 O
10:56:32 470.5 2,500 O
10:53:59 471 1,000 O
10:52:54 471 1,062 O
10:46:32 474.69 500 O
10:45:53 470.0477 8,029 O
10:41:50 474.8 1,611 O
10:30:36 474.8 425 O
10:17:37 474.8 250 O
10:06:09 474.8 500 O
09:52:18 474.8 175 O
09:45:35 471 6,413 O
09:41:23 474.8 200 O
09:26:01 474.8 315 O
09:25:01 474.8 1,000 O
09:24:30 472 1,500 O
09:23:22 472 2,875 O
09:16:57 472 200 O
09:15:04 471.26 82 O
09:06:47 475 500 O
08:57:45 475 170 O
08:56:34 475 3,155 O
08:50:28 475 628 O
08:44:23 475 110 O
08:42:31 475 641 O
08:40:10 475 2,000 O
08:22:42 475.53 63 O
08:20:16 474.5 2,104 O
08:13:26 474.5 1,000 O
08:11:32 474.5 157 O
08:09:39 471.05 22 O
08:07:22 471.05 352 O
08:06:54 474.5 1,053 O
08:04:21 474.3 102 O
08:04:17 474.3 102 O
08:03:27 474.3 100 O
08:01:35 474.3 5 O
08:01:14 474.3 200 O
08:00:56 474.7 1,682 O

GVC HLDGS ORD EUR0.01GVC

473.51.00 (0.2116%)
Bid / Ask 470 - 477
Open 472.5
Vwap
Prev close 472.5
Volume 202,395
Day range 470 - 475.53
52w range 372.00 - 505.19
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.