Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 1239 1,497,075 UT
16:29:58 1241 439 AT
16:29:58 1241 865 AT
16:29:57 1241 4,017 AT
16:29:56 1241 5,118 AT
16:29:56 1241 2,350 AT
16:29:39 1240.5 900 AT
16:29:39 1240.5 44 AT
16:29:39 1240.5 56 AT
16:29:39 1240.5 600 AT
16:29:39 1240.5 300 AT
16:29:39 1240.5 1,000 AT
16:29:39 1240.5 100 AT
16:29:39 1240.5 242 AT
16:29:39 1240.5 514 AT
16:29:39 1240.5 463 AT
16:29:00 1240 822 AT
16:28:41 1240 27 AT
16:28:41 1240 464 AT
16:28:40 1240 2,607 AT
16:28:02 1240.5 648 AT
16:28:02 1240.5 2,097 AT
16:28:02 1240.5 902 AT
16:28:02 1240.5 2,900 AT
16:28:02 1240.5 58 AT
16:28:02 1240.5 962 AT
16:28:02 1240.5 948 AT
16:28:02 1240.5 800 AT
16:28:02 1240.5 1,000 AT
16:28:02 1240.5 5,715 AT
16:28:02 1240.5 400 AT
16:28:02 1240.5 471 AT
16:28:02 1240.5 400 AT
16:28:02 1240.5 400 AT
16:28:02 1240.5 1,499 AT
16:28:01 1240.5 310 AT
16:27:46 1239.83 1,050 O
16:27:37 1240 437 AT
16:27:37 1240 500 AT
16:27:37 1240 1,546 AT
16:27:37 1240 500 AT
16:27:37 1240 544 AT
16:27:37 1240 204 AT
16:27:37 1240 1,665 AT
16:27:37 1240 387 AT
16:27:37 1240 698 AT
16:27:37 1240 1,550 AT
16:27:37 1240 1,738 AT
16:27:11 1240.17 1,918 O

GLAXOSMITHKLINE PLCGSK

1239-9.00(-0.72%)
Bid / Ask 1239 - 1239.5
Open 1250
Prev close 1248
Volume 7,030,796
Day range 1234 - 1252.88
52w range 982.00 - 1,347.00
as of 16:35:23

Advertisement

Share price: GLAXOSMITHKLINE PLC | GSK | ,GSK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.