Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:10 1243 1,097,076 UT
16:30:04 1242.79 1,000 O
16:29:44 1242 537 NT
16:29:42 1243.88 113,818 NT
16:29:38 1242.0686 68,450 NT
16:29:37 1242.5 1,300 AT
16:29:37 1242.5 113 AT
16:29:31 1242.5 285 AT
16:29:22 1242 2,506 AT
16:29:22 1242 1,806 AT
16:29:21 1242 19 AT
16:29:18 1242 669 AT
16:29:18 1242 26 AT
16:29:18 1242 1,413 AT
16:29:18 1242 3,121 AT
16:29:18 1242 216 AT
16:29:18 1242 48 AT
16:29:18 1242 202 AT
16:29:18 1242 1,498 AT
16:29:18 1242 3,002 AT
16:29:18 1242 500 AT
16:29:18 1242 26 AT
16:29:18 1242 2,976 AT
16:29:18 1242 400 AT
16:29:18 1242 400 AT
16:29:18 1242 1,198 AT
16:29:18 1242 1,102 AT
16:29:18 1242 3,527 AT
16:29:18 1242 371 AT
16:29:18 1242 29 AT
16:29:18 1242 765 AT
16:29:18 1242 235 AT
16:29:18 1242 2,008 AT
16:29:18 1242 1,168 AT
16:29:18 1242.5 795 AT
16:29:17 1242.5 1,400 AT
16:29:17 1242.5 511 AT
16:29:17 1242.5 110 AT
16:29:11 1242 807 AT
16:29:09 1242.5 110 AT
16:29:09 1242.5 310 AT
16:29:07 1242 3,600 AT
16:29:05 1242.5 182 AT
16:29:05 1242.5 418 AT
16:29:05 1242.5 162 AT
16:29:05 1242.5 580 AT
16:29:05 1242.5 375 AT
16:29:05 1242.5 98 AT
16:29:05 1242.5 926 AT

GLAXOSMITHKLINE PLCGSK

1243-7.00(-0.56%)
Bid / Ask 1242.5 - 1243
Open 1252
Prev close 1250
Volume 8,838,265
Day range 1240 - 1255
52w range 982.00 - 1,347.00
as of 16:35:10

Advertisement

Share price: GLAXOSMITHKLINE PLC | GSK | ,GSK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.