Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:57:02 | 1258.928 | 1,000 | O |
| 09:57:00 | 1258.928 | 300 | O |
| 09:56:44 | 1258.5 | 759 | AT |
| 09:54:59 | 1258.5 | 50 | AT |
| 09:54:59 | 1258.5 | 319 | AT |
| 09:54:04 | 1259 | 41 | AT |
| 09:54:04 | 1259 | 1,150 | AT |
| 09:54:04 | 1259 | 100 | AT |
| 09:52:20 | 1258.5 | 109 | AT |
| 09:52:20 | 1258.5 | 600 | AT |
| 09:52:20 | 1258.5 | 1,071 | AT |
| 09:52:10 | 1258.75 | 164 | O |
| 09:52:10 | 1258.75 | 164 | O |
| 09:51:39 | 1258.5 | 181 | AT |
| 09:51:39 | 1258.5 | 622 | AT |
| 09:51:39 | 1258.5 | 735 | AT |
| 09:51:39 | 1258.5 | 150 | AT |
| 09:51:39 | 1258.5 | 23 | AT |
| 09:51:32 | 1258.5 | 86 | AT |
| 09:51:17 | 1259 | 64 | AT |
| 09:51:17 | 1259 | 173 | AT |
| 09:51:17 | 1259 | 147 | AT |
| 09:51:17 | 1259 | 774 | AT |
| 09:51:17 | 1259 | 123 | AT |
| 09:51:17 | 1259 | 131 | AT |
| 09:51:17 | 1259 | 300 | AT |
| 09:51:17 | 1259 | 600 | AT |
| 09:51:17 | 1259 | 160 | AT |
| 09:51:17 | 1259 | 199 | AT |
| 09:51:17 | 1259 | 168 | AT |
| 09:51:17 | 1259 | 141 | AT |
| 09:51:17 | 1259 | 300 | AT |
| 09:50:45 | 1258.3774 | 659 | NT |
| 09:50:28 | 1258.06 | 940 | O |
| 09:48:45 | 1258.5 | 135 | AT |
| 09:48:38 | 1258.5 | 1,125 | AT |
| 09:48:37 | 1258.5 | 1,157 | AT |
| 09:48:37 | 1258.5 | 28 | AT |
| 09:48:37 | 1258.5 | 717 | AT |
| 09:48:37 | 1258.5 | 422 | AT |
| 09:48:37 | 1258.5 | 208 | AT |
| 09:48:35 | 1258.5 | 39 | AT |
| 09:48:35 | 1258.5 | 1,556 | AT |
| 09:48:35 | 1258.5 | 410 | AT |
| 09:48:35 | 1258.5 | 100 | AT |
| 09:48:35 | 1258.5 | 1,731 | AT |
| 09:48:35 | 1258.5 | 823 | AT |
| 09:48:35 | 1258.5 | 1,100 | AT |
| 09:48:35 | 1258.5 | 1,000 | AT |
| 09:48:35 | 1258.5 | 1,041 | AT |
Advertisement
Share price: GLAXOSMITHKLINE PLC | GSK | ,GSK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.