Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 1218.5 1,509,991 UT
16:29:59 1216 700 AT
16:29:56 1216 10 AT
16:29:56 1216 400 AT
16:29:55 1216 500 AT
16:29:54 1216 90 AT
16:29:33 1216.5 400 AT
16:29:16 1216.5 430 AT
16:29:16 1216.5 458 AT
16:29:06 1217 420 AT
16:29:06 1217 188 AT
16:29:06 1217 460 AT
16:29:00 1217.5 222 AT
16:29:00 1217 700 AT
16:28:54 1216.5 133 AT
16:28:54 1216.5 400 AT
16:28:54 1216.5 494 AT
16:28:54 1216.5 300 AT
16:28:52 1217 800 AT
16:28:44 1216.5 600 AT
16:28:44 1217 242 AT
16:28:44 1217 293 AT
16:28:44 1217 678 AT
16:28:44 1217 40 AT
16:28:44 1216.5 447 AT
16:28:44 1216.5 1,308 AT
16:28:43 1216.5 877 AT
16:28:43 1216.5 3 AT
16:28:32 1216.5 521 AT
16:28:32 1216.5 255 AT
16:28:31 1217 533 AT
16:28:30 1216.5 615 AT
16:28:19 1217.5 913 AT
16:28:19 1217 700 AT
16:28:11 1217 708 AT
16:28:05 1217.5 1,077 AT
16:28:05 1217.5 717 AT
16:28:05 1217.5 400 AT
16:28:05 1217.5 400 AT
16:28:05 1217.5 406 AT
16:28:01 1217.5 296 AT
16:28:00 1217 1,000 AT
16:28:00 1217 1,079 AT
16:28:00 1217 1,483 AT
16:28:00 1217 1,069 AT
16:28:00 1217 361 AT
16:28:00 1217 561 AT
16:28:00 1217 546 AT
16:28:00 1217 856 AT
16:28:00 1217 187 AT
16:28:00 1217.5 1,298 AT
16:28:00 1217.5 444 AT
16:28:00 1217 750 AT
16:28:00 1217 192 AT
16:27:50 1217 1,088 AT
16:27:50 1217 586 AT
16:27:50 1217 130 AT
16:27:50 1217 330 AT
16:27:50 1217 1,979 AT
16:27:50 1217 658 AT
16:27:50 1217 1,251 AT
16:27:50 1217 3,940 AT
16:27:45 1217 134 AT
16:27:45 1217 642 AT
16:27:45 1217 31 AT
16:27:45 1217 115 AT
16:27:45 1217 672 AT
16:27:45 1217 286 AT
16:27:45 1217 433 AT
16:27:31 1217 177 AT
16:27:31 1217 110 AT
16:27:31 1217 1,239 AT
16:27:31 1217 392 AT
16:27:31 1217 552 AT
16:27:31 1217 410 AT
16:27:31 1217 3,994 AT
16:27:31 1217 1,000 AT
16:27:31 1217 550 AT
16:27:30 1217 150 AT
16:27:30 1217 183 AT
16:27:30 1217 152 AT
16:27:30 1217 584 AT
16:27:30 1217.5 256 AT
16:27:30 1217.5 1,486 AT
16:27:29 1217.082 3,236 O
16:27:28 1217 2,700 AT
16:27:28 1217 763 AT
16:27:28 1217 501 AT
16:27:28 1217 1,636 AT
16:27:26 1217.5 514 AT
16:27:20 1217.5 101 AT
16:27:20 1217.5 1,424 AT
16:27:19 1217.5 576 AT
16:27:18 1217.5 2,000 AT
16:27:17 1217.5 2,000 AT
16:27:17 1217.5 460 AT
16:27:15 1217 662 AT
16:27:14 1217.5 240 AT
16:27:14 1217.5 710 AT
16:27:11 1217.5 190 AT
16:27:11 1217.5 108 AT
16:26:58 1217.5 2 AT
16:26:58 1217.5 590 AT
16:26:47 1216.875 120 O
16:26:42 1217 392 AT
16:26:42 1217 400 AT
16:26:42 1217 1,000 AT
16:26:41 1217 738 AT
16:26:41 1217 102 AT
16:26:40 1217 37 AT
16:26:40 1217 861 AT
16:26:40 1217 213 AT
16:26:40 1217 487 AT
16:26:29 1217 298 AT
16:26:28 1217 1,153 AT
16:26:28 1217 5,271 AT
16:26:28 1217 106 AT
16:26:28 1217 1,018 AT
16:26:28 1217 612 AT
16:26:28 1223.25 72,000 NT
16:26:16 1216.875 493 O
16:26:10 1216.875 962 O
16:25:50 1216.625 250 O
16:25:49 1216.875 248 O
16:25:46 1217 188 AT
16:25:46 1217 111 AT
16:25:09 1216.5 1,843 AT
16:25:09 1216.5 1,946 AT
16:25:09 1217 211 AT
16:25:02 1217 61 AT
16:25:00 1217 461 AT
16:25:00 1217 277 AT
16:25:00 1217 800 AT
16:25:00 1217 261 AT
16:24:55 1217 300 AT
16:24:54 1218.534 800 O
16:24:52 1216.5 1,068 AT
16:24:29 1217 177 AT
16:24:20 1217.5 300 AT
16:24:20 1217 800 AT
16:23:56 1216.5 137 AT
16:23:56 1216.5 1,000 AT
16:23:54 1217.25 19 O
16:23:44 1217 126 AT
16:23:44 1217 187 AT
16:23:40 1217 1,300 AT
16:23:40 1217 575 AT
16:23:40 1217 2,174 AT
16:23:40 1217 2,550 AT
16:23:40 1217 471 AT
16:23:40 1216.5 96 AT
16:23:40 1216.5 1,602 AT
16:23:31 1216 34 AT
16:23:29 1216 1,316 AT
16:23:29 1216 800 AT
16:23:29 1216 973 AT
16:23:29 1216 377 AT
16:23:16 1215.5 914 AT
16:23:06 1215.75 1,000 O
16:23:05 1216 900 AT
16:23:05 1216 700 AT
16:23:05 1216 848 AT
16:23:05 1216 102 AT
16:23:05 1216 778 AT
16:23:05 1216 1,599 AT
16:22:50 1215.5 2,864 AT
16:22:44 1215.5 498 AT
16:22:44 1215.5 302 AT
16:22:39 1215.5 672 AT
16:22:39 1215.5 28 AT
16:22:37 1216 302 AT
16:22:34 1215.5 1,792 AT
16:22:34 1215.5 300 AT
16:22:34 1215.5 800 AT
16:22:21 1215.5 200 AT
16:22:20 1215.5 200 AT
16:22:20 1215.5 1,422 AT
16:22:20 1215.5 176 AT
16:22:20 1215.5 1,736 AT
16:22:20 1215.5 1,630 AT
16:22:13 1216 200 AT
16:22:13 1216 400 AT
16:22:13 1216 600 AT
16:22:13 1216 200 AT
16:22:13 1216 200 AT
16:22:13 1216 200 AT
16:22:13 1216 500 AT
16:22:13 1216 1,000 AT
16:22:13 1216 200 AT
16:22:13 1216 599 AT
16:22:11 1216 103 AT
16:22:10 1216 350 AT
16:21:59 1215.705 6,500 O
16:21:59 1217.746 2,000 O
16:21:53 1216 550 AT
16:21:53 1216 50 AT
16:21:52 1216 302 AT
16:21:50 1216.5 200 AT
16:21:48 1216.5 297 AT
16:21:48 1216.5 200 AT
16:21:47 1216.5 800 AT
16:21:47 1216.5 400 AT
16:21:47 1216.5 400 AT
16:21:47 1216.5 400 AT
16:21:47 1216.5 200 AT
16:21:47 1216.5 400 AT
16:21:47 1216.5 117 AT
16:21:47 1216.5 283 AT
16:21:47 1215.5 1,394 AT
16:21:47 1215.5 900 AT
16:21:47 1215.5 806 AT
16:21:47 1215.5 900 AT
16:21:47 1216 200 AT
16:21:47 1216 800 AT
16:21:47 1216 500 AT
16:21:47 1216 888 AT
16:21:47 1216 597 AT
16:21:47 1216 738 AT
16:21:47 1216 687 AT
16:21:47 1216 1,638 AT
16:21:47 1216 1,000 AT
16:21:47 1216 1,402 AT
16:21:47 1216 722 AT
16:21:47 1216 1,366 AT
16:21:47 1216 1,530 AT
16:21:45 1216.5 500 AT
16:21:45 1216.5 117 AT
16:21:45 1216.5 383 AT
16:21:12 1216.5 500 AT
16:21:12 1216.5 2,529 AT
16:21:12 1216.5 500 AT
16:21:12 1216.5 129 AT
16:21:12 1216.5 1,700 AT
16:21:12 1216.5 200 AT
16:21:12 1216.5 500 AT
16:21:10 1217 303 AT
16:21:09 1217 126 AT
16:21:09 1217 1,239 AT
16:21:09 1217 631 AT
16:21:09 1217 770 AT
16:21:09 1217 758 AT
16:21:09 1217 1,200 AT
16:21:09 1217 696 AT
16:20:22 1217 304 AT
16:20:17 1216.75 145 O
16:20:06 1216.5 567 AT
16:20:06 1216.5 133 AT
16:20:06 1216.5 400 AT
16:20:06 1217 153 AT

GLAXOSMITHKLINE PLCGSK

1218.5-0.50(-0.04%)
Bid / Ask 1218 - 1218.5
Open 1219.05
Prev close 1219
Volume 12,797,801
Day range 1212.5 - 1227.046
52w range 982.00 - 1,347.00
as of 16:35:04

Advertisement

Share price: GLAXOSMITHKLINE PLC | GSK | ,GSK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.