| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:23 | 1239 | 1,497,075 | UT |
| 16:29:58 | 1241 | 439 | AT |
| 16:29:58 | 1241 | 865 | AT |
| 16:29:57 | 1241 | 4,017 | AT |
| 16:29:56 | 1241 | 5,118 | AT |
| 16:29:56 | 1241 | 2,350 | AT |
| 16:29:39 | 1240.5 | 900 | AT |
| 16:29:39 | 1240.5 | 44 | AT |
| 16:29:39 | 1240.5 | 56 | AT |
| 16:29:39 | 1240.5 | 600 | AT |
| 16:29:39 | 1240.5 | 300 | AT |
| 16:29:39 | 1240.5 | 1,000 | AT |
| 16:29:39 | 1240.5 | 100 | AT |
| 16:29:39 | 1240.5 | 242 | AT |
| 16:29:39 | 1240.5 | 514 | AT |
| 16:29:39 | 1240.5 | 463 | AT |
| 16:29:00 | 1240 | 822 | AT |
| 16:28:41 | 1240 | 27 | AT |
| 16:28:41 | 1240 | 464 | AT |
| 16:28:40 | 1240 | 2,607 | AT |
| 16:28:02 | 1240.5 | 648 | AT |
| 16:28:02 | 1240.5 | 2,097 | AT |
| 16:28:02 | 1240.5 | 902 | AT |
| 16:28:02 | 1240.5 | 2,900 | AT |
| 16:28:02 | 1240.5 | 58 | AT |
| 16:28:02 | 1240.5 | 962 | AT |
| 16:28:02 | 1240.5 | 948 | AT |
| 16:28:02 | 1240.5 | 800 | AT |
| 16:28:02 | 1240.5 | 1,000 | AT |
| 16:28:02 | 1240.5 | 5,715 | AT |
| 16:28:02 | 1240.5 | 400 | AT |
| 16:28:02 | 1240.5 | 471 | AT |
| 16:28:02 | 1240.5 | 400 | AT |
| 16:28:02 | 1240.5 | 400 | AT |
| 16:28:02 | 1240.5 | 1,499 | AT |
| 16:28:01 | 1240.5 | 310 | AT |
| 16:27:46 | 1239.83 | 1,050 | O |
| 16:27:37 | 1240 | 437 | AT |
| 16:27:37 | 1240 | 500 | AT |
| 16:27:37 | 1240 | 1,546 | AT |
| 16:27:37 | 1240 | 500 | AT |
| 16:27:37 | 1240 | 544 | AT |
| 16:27:37 | 1240 | 204 | AT |
| 16:27:37 | 1240 | 1,665 | AT |
| 16:27:37 | 1240 | 387 | AT |
| 16:27:37 | 1240 | 698 | AT |
| 16:27:37 | 1240 | 1,550 | AT |
| 16:27:37 | 1240 | 1,738 | AT |
| 16:27:11 | 1240.17 | 1,918 | O |