Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 1409 1,798,984 UT
  16:29:59 1411 413 AT S
  16:29:57 1411 403 AT S
  16:29:57 1411.5 400 AT S
  16:29:56 1412 137 AT B
  16:29:56 1412 263 AT B
  16:29:55 1411.5 1,200 AT B
  16:29:55 1411.5 143 AT B
  16:29:55 1411.5 500 AT B
  16:29:55 1411.5 1,500 AT B
  16:29:55 1411 157 AT S
  16:29:51 1411.5 750 AT S
  16:29:51 1411.5 250 AT S
  16:29:51 1411.5 964 AT S
  16:29:51 1411.5 1,714 AT S
  16:29:51 1411.5 289 AT S
  16:29:51 1411.5 800 AT S
  16:29:51 1411.5 1,500 AT S
  16:29:39 1412 920 AT B
  16:29:39 1412 106 AT B
  16:29:39 1412 614 AT B
  16:29:39 1411.5 600 AT S
  16:29:36 1412 680 AT B
  16:29:36 1412 234 AT B
  16:29:36 1412 155 AT B
  16:29:36 1412 115 AT B
  16:29:32 1412 34 AT B
  16:29:32 1412 36 AT B
  16:29:30 1411.5 285 AT S
  16:29:30 1411.5 54 AT S
  16:29:30 1412 2,208 AT B
  16:29:30 1412 570 AT B
  16:29:30 1412 1,000 AT B
  16:29:30 1412 1,000 AT B
  16:29:30 1412 851 AT B
  16:29:30 1411.5 833 AT B
  16:29:30 1411.5 671 AT B
  16:29:30 1411.5 644 AT B
  16:29:30 1411.5 167 AT B
  16:29:30 1411.5 229 AT B
  16:29:24 1412 649 AT B
  16:29:22 1411.425 49 O
  16:29:20 1411.425 600 O
  16:29:19 1411 450 AT S
  16:29:19 1411 608 AT S
  16:29:18 1411.5 713 AT B
  16:29:18 1411.5 2,548 AT B
  16:29:18 1411.5 200 AT B
  16:29:18 1411.5 1,000 AT S

GLAXOSMITHKLINEGSK

140916.50(1.18%)
Bid / Ask 1411 - 1411.5
Open 1404.5
Prev close 1392.5
Volume 7,836,847
Day range 1390.5 - 1414.5
52w range 1,127.50 - 1,500.00
as of 16:35:16

Community View


Advertisement

Share price: GLAXOSMITHKLINE | GSK | ,GSK.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.