| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 08:24:56 | 1405 | 1,006 | AT | B | |
| 08:24:56 | 1405 | 866 | AT | B | |
| 08:24:56 | 1405 | 634 | AT | B | |
| 08:24:46 | 1405 | 676 | AT | B | |
| 08:24:38 | 1405 | 824 | AT | B | |
| 08:24:36 | 1405 | 146 | AT | B | |
| 08:24:23 | 1405 | 344 | AT | B | |
| 08:24:20 | 1405 | 1,010 | AT | B | |
| 08:24:13 | 1405 | 711 | AT | B | |
| 08:24:13 | 1405 | 789 | AT | B | |
| 08:24:13 | 1405 | 587 | AT | B | |
| 08:24:13 | 1405 | 1,219 | AT | B | |
| 08:24:05 | 1405 | 281 | AT | B | |
| 08:24:05 | 1405 | 1,500 | AT | B | |
| 08:24:05 | 1405 | 1,441 | AT | B | |
| 08:24:05 | 1405 | 203 | AT | B | |
| 08:24:05 | 1405 | 113 | AT | B | |
| 08:24:05 | 1405 | 1,019 | AT | B | |
| 08:23:59 | 1405 | 481 | AT | B | |
| 08:23:54 | 1404.5 | 346 | AT | B | |
| 08:23:54 | 1404.5 | 353 | AT | B | |
| 08:23:43 | 1404 | 481 | AT | B | |
| 08:23:43 | 1404 | 1,314 | AT | B | |
| 08:23:43 | 1404 | 1,787 | AT | B | |
| 08:23:23 | 1403.5 | 984 | AT | S | |
| 08:23:23 | 1403.5 | 404 | AT | S | |
| 08:23:23 | 1403.5 | 951 | AT | S | |
| 08:22:55 | 1403.5 | 481 | AT | B | |
| 08:22:55 | 1403.5 | 230 | AT | B | |
| 08:22:20 | 1403.5 | 358 | AT | S | |
| 08:21:24 | 1404 | 1,032 | AT | S | |
| 08:21:24 | 1404 | 5,726 | AT | S | |
| 08:20:37 | 1404 | 89 | AT | B | |
| 08:20:01 | 1404 | 170 | AT | B | |
| 08:20:01 | 1404 | 950 | AT | B | |
| 08:20:00 | 1403.5 | 400 | AT | B | |
| 08:19:52 | 1403.5 | 301 | AT | S | |
| 08:19:52 | 1403.5 | 818 | AT | S | |
| 08:19:14 | 1404 | 55 | AT | S | |
| 08:19:14 | 1404 | 41 | AT | S | |
| 08:19:14 | 1404 | 54 | AT | S | |
| 08:19:14 | 1404 | 341 | AT | S | |
| 08:19:14 | 1404 | 57 | AT | S | |
| 08:19:14 | 1404 | 175 | AT | S | |
| 08:19:14 | 1404 | 500 | AT | S | |
| 08:19:14 | 1404 | 1,062 | AT | S | |
| 08:19:14 | 1404 | 151 | AT | S | |
| 08:19:14 | 1404 | 172 | AT | S | |
| 08:19:05 | 1404.5 | 333 | AT | S | |
| 08:19:05 | 1404.5 | 1,099 | AT | S |
Community View
Advertisement
Share price: GLAXOSMITHKLINE | GSK | ,GSK.L,LON:GSK,LSE:GSK
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.