Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:23:55 444.3 411 AT
09:21:43 444.1 399 AT
09:21:36 444.1 86 AT
09:21:34 444 20 AT
09:21:33 443 1,110 AT
09:21:33 443 1,514 AT
09:21:33 442.8 5 AT
09:21:33 442.8 343 AT
09:21:33 443 258 AT
09:21:33 443 430 AT
09:20:31 443 1,930 AT
09:20:31 443 882 AT
09:20:31 443 500 AT
09:13:02 445.175 220 O
09:02:23 444 123 AT
09:01:11 444.522 30 O
09:00:03 444.522 337 O
08:58:52 444.6 100 AT
08:54:34 444.948 668 O
08:53:33 444.5 348 AT
08:38:28 445.457 500 O
08:32:08 444.6 330 AT
08:27:39 446.1 290 AT
08:19:07 444.435 611 O
08:13:28 445.2 234 AT
08:00:28 444.3 111 UT

GREGGS PLCGRG

444.3-2.30(-0.52%)
Bid / Ask 445 - 446.1
Open 444.3
Prev close 446.6
Volume 11,790
Day range 442.8 - 446.1
52w range 380.09 - 505.50
as of 09:23:55

Advertisement

Share price: GREGGS PLC | GRG | ,GRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.