Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:55:58 | 426.9 | 916 | AT |
| 14:55:26 | 431.75 | 37,000 | OK |
| 14:44:08 | 428.6 | 787 | AT |
| 14:44:08 | 428.6 | 600 | AT |
| 14:44:05 | 428.6 | 100 | AT |
| 14:44:05 | 428.6 | 914 | AT |
| 14:44:05 | 428.6 | 99 | AT |
| 14:26:53 | 429.3 | 87 | AT |
| 14:26:51 | 429.3 | 1,203 | AT |
| 14:26:51 | 429.3 | 81 | AT |
| 14:26:43 | 429.3 | 197 | AT |
| 14:26:43 | 429.3 | 168 | AT |
| 14:26:43 | 429.3 | 730 | AT |
| 14:26:41 | 429.3 | 305 | AT |
| 14:26:41 | 429.3 | 181 | AT |
| 14:26:41 | 429.3 | 1,170 | AT |
| 14:25:12 | 429.9 | 370 | AT |
| 14:25:12 | 429.9 | 607 | AT |
| 14:09:48 | 430.7 | 554 | AT |
| 14:09:48 | 430 | 196 | AT |
| 14:01:55 | 429.2 | 42 | AT |
| 13:58:31 | 430.1 | 104 | AT |
| 13:51:42 | 430.7 | 398 | AT |
| 13:51:42 | 430.7 | 447 | AT |
| 13:48:12 | 429.7 | 100 | AT |
| 13:48:12 | 429.7 | 18 | AT |
| 13:48:09 | 429.7 | 82 | AT |
| 13:48:05 | 429.8 | 100 | AT |
| 13:48:05 | 430 | 31 | AT |
| 13:48:05 | 430 | 1,750 | AT |
| 13:33:52 | 430.225 | 2,294 | O |
| 13:30:10 | 431 | 101 | AT |
| 13:25:40 | 430.225 | 300 | O |
| 13:18:58 | 430.8 | 213 | AT |
| 13:18:51 | 431.2 | 105 | AT |
| 13:18:48 | 431.2 | 2,395 | AT |
| 13:17:59 | 431 | 461 | AT |
| 13:17:55 | 431 | 1,445 | AT |
| 13:17:28 | 430.9 | 177 | AT |
| 13:17:20 | 431 | 1,445 | AT |
| 13:17:14 | 430.9 | 112 | AT |
| 13:17:10 | 430.1 | 81 | AT |
| 13:12:56 | 431.5 | 100 | AT |
| 13:12:53 | 431.5 | 100 | AT |
| 13:12:49 | 431.5 | 100 | AT |
| 13:12:44 | 431.5 | 100 | AT |
| 13:12:39 | 431.5 | 100 | AT |
| 13:12:35 | 431.5 | 144 | AT |
| 12:57:08 | 431.2 | 1,233 | AT |
| 12:49:06 | 432 | 662 | O |
Advertisement
Share price: GREGGS PLC | GRG | ,GRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.