| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:42:09 | 420 | 53 | AT |
| 15:41:58 | 420 | 62 | AT |
| 15:41:55 | 420 | 17 | AT |
| 15:41:43 | 419.2 | 656 | AT |
| 15:41:33 | 420.3 | 23 | AT |
| 15:41:33 | 420 | 27 | AT |
| 15:41:33 | 420 | 200 | AT |
| 15:41:33 | 420 | 567 | AT |
| 15:41:33 | 419.9 | 462 | AT |
| 15:41:33 | 419.9 | 81 | AT |
| 15:41:33 | 419.9 | 164 | AT |
| 15:41:33 | 419.9 | 217 | AT |
| 15:41:33 | 420 | 852 | AT |
| 15:41:32 | 420.3 | 331 | AT |
| 15:28:27 | 421.14 | 352 | O |
| 15:20:46 | 420.2 | 68 | AT |
| 15:14:38 | 421.3 | 81 | AT |
| 15:14:37 | 421.3 | 197 | AT |
| 15:14:37 | 421.3 | 109 | AT |
| 15:11:28 | 420.2 | 923 | AT |
| 15:11:28 | 420.2 | 68 | AT |
| 15:11:18 | 420.4 | 19 | AT |
| 15:11:18 | 420.7 | 321 | AT |
| 15:09:29 | 421.1 | 68 | AT |
| 15:04:31 | 420.1 | 345 | AT |
| 15:02:25 | 421.1 | 22 | AT |
| 15:02:00 | 421.05 | 1,000 | O |
| 14:50:15 | 420.3 | 350 | AT |
| 14:46:15 | 421.8238 | 1,660 | O |
| 14:46:13 | 421.2 | 280 | AT |
| 14:44:47 | 421.44 | 700 | O |
| 14:44:04 | 421.81 | 105 | O |
| 14:40:47 | 421.5 | 395 | AT |
| 14:40:47 | 421.5 | 500 | AT |
| 14:40:46 | 421.5 | 500 | AT |
| 14:40:45 | 421.5 | 500 | AT |
| 14:39:31 | 421.6 | 83 | AT |
| 14:39:31 | 421.9 | 19 | AT |
| 14:33:35 | 421.5 | 231 | AT |
| 14:30:55 | 421.5 | 269 | AT |
| 14:27:25 | 421.9 | 13 | AT |
| 14:16:47 | 421.5 | 590 | AT |
| 14:16:47 | 421.5 | 500 | AT |
| 14:16:43 | 421.6 | 90 | AT |
| 14:16:20 | 421.9 | 11 | AT |
| 14:16:03 | 421.5 | 175 | AT |
| 14:16:03 | 421.5 | 325 | AT |
| 14:06:30 | 422 | 397 | AT |
| 14:06:27 | 421.3 | 100 | AT |
| 14:06:27 | 421.3 | 81 | AT |