Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:26 402.5 10,478 UT
16:27:37 402.9 228 AT
16:23:17 403.5 538 AT
16:23:17 403.5 215 AT
16:18:43 402.6 447 AT
16:17:07 402.4 104 AT
16:16:35 403.4854 2,540 O
16:11:40 402.6 50 AT
16:08:52 402.2 434 AT
16:08:06 402.6 473 AT
16:05:45 401.8 437 AT
16:00:25 402.225 80 O
16:00:22 402.3 1,200 AT
15:58:45 401.5 235 AT
15:58:45 401.5 1,963 AT
15:58:21 403.8 720 O
15:58:16 402.3 1,125 AT
15:58:16 402.8 258 AT
15:36:57 403.745 243 O
15:25:38 402.9 664 AT
15:22:24 403.75 1,000 O
15:20:29 403.9 83 AT
15:12:12 403.7 244 AT
14:59:32 403.3 253 AT
14:50:22 402.51 75 O
14:49:15 402.6 601 AT
14:44:26 402.9 266 AT
14:41:14 402.9 257 AT
14:41:00 403.75 600 O
14:34:30 403.4 113 AT
14:34:29 404 1,099 AT
14:33:42 404 1,347 AT
14:33:42 404 182 AT
14:33:42 403.6 132 AT
14:33:42 403.5 201 AT
14:33:31 403.6 325 AT
14:33:31 403.6 399 AT
14:33:28 403.5 100 AT
14:32:51 403.5 8 AT
14:32:49 403.9 82 AT
14:32:49 403.7 314 AT
14:32:49 403.7 119 AT
14:15:11 403.7 13 AT
14:15:11 403.6 117 AT
14:08:41 403.7 519 AT
14:08:41 403.7 699 AT
14:00:49 402.7 88 AT
14:00:38 403 264 AT
14:00:15 403 193 AT
13:47:23 403.9 96 AT
13:47:23 403.8 395 AT
13:47:23 403.8 100 AT
13:18:11 403.7 355 AT
13:16:42 404 535 AT
13:16:41 403.6 83 AT
13:09:47 403.5 51 AT
12:40:37 403.5 126 AT
12:40:37 403.5 450 AT
12:33:10 402.1 100 AT
12:33:06 402 151 O
12:33:06 402 334 O
12:33:06 402.2 5 AT
12:33:05 402.2 7 AT
12:21:02 403.05 295 O
12:19:06 402.2 180 AT
12:14:48 401.6 42 AT
12:14:34 402.8 86 AT
12:14:33 402.8 213 AT
12:09:03 402.8 324 AT
12:06:04 403.3 109 AT
12:05:27 402.8 1,436 AT
12:05:01 402.8 1,539 AT
12:04:41 402.8 116 AT
12:01:56 402.4 457 AT
12:01:10 402.6 457 AT
11:56:27 402.15 571 O
11:51:23 402.635 738 O
11:29:01 402.1 347 AT
11:18:44 402.435 1,250 O
11:07:04 401.5 103 AT
11:01:16 401.91 250 O
10:56:58 402.8 100 AT
10:56:14 402 258 AT
10:51:19 402.135 240 O
10:39:38 403.02 241 O
10:36:16 402.285 210 O
10:35:54 403.815 290 O
10:30:24 403.7 121 O
10:27:04 403.75 3,768 O
10:17:11 403.6 304 O
10:02:22 402.215 160 O
09:51:29 402.6 29 AT
09:22:01 401.8 100 AT
09:14:31 401.8 33 AT
09:03:50 402.8 68 AT
08:19:10 403.88 132 O
08:10:25 401.5 434 AT
08:01:28 405.14 488 O

GREGGS PLCGRG

402.5-0.50(-0.12%)
Bid / Ask 402 - 402.5
Open 405.14
Prev close 403
Volume 50,402
Day range 401.5 - 405.14
52w range 333.40 - 467.00
as of 16:35:26

Advertisement

Share price: GREGGS PLC | GRG | ,GRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.