| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 08:23:29 | 464 | 7 | AT | S | |
| 08:21:31 | 464 | 7 | AT | S | |
| 08:19:34 | 464 | 59 | AT | S | |
| 08:19:34 | 464 | 7 | AT | S | |
| 08:18:26 | 464.9 | 230 | AT | S | |
| 08:18:26 | 464.9 | 106 | AT | S | |
| 08:17:50 | 464.9 | 7 | AT | S | |
| 08:15:53 | 464.1 | 7 | AT | S | |
| 08:15:45 | 464.424 | 250 | NT | ||
| 08:15:13 | 464.9 | 68 | AT | S | |
| 08:13:56 | 464.1 | 7 | AT | S | |
| 08:10:23 | 464.1 | 7 | AT | S | |
| 08:09:40 | 464.6 | 5 | AT | B | |
| 08:09:40 | 464.6 | 5 | AT | B | |
| 08:09:34 | 464.575 | 1,050 | O | ||
| 08:08:57 | 463.2 | 6 | AT | S | |
| 08:08:09 | 463.2 | 20 | AT | S | |
| 08:07:13 | 463.2 | 6 | AT | S | |
| 08:05:37 | 463 | 14 | AT | S | |
| 08:05:36 | 465.667 | 531 | O | ||
| 08:05:30 | 466.584 | 642 | NT | ||
| 08:01:20 | 467.8341 | 14 | O | ||
| 08:01:18 | 462.045 | 141 | O | ||
| 08:00:15 | 463.3 | 272 | UT |
Community View
Advertisement
Share price: GREGGS PLC | GRG | ,GRG.L,LON:GRG,LSE:GRG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.