Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 522 96,078 UT
  16:29:52 521.5 161 AT S
  16:29:30 521.5 53 AT S
  16:28:49 522.5 8 AT S
  16:28:42 522.5 1 AT S
  16:28:41 522.5 73 AT S
  16:28:40 522.5 124 AT S
  16:28:04 521.5 42 AT S
  16:27:44 522 511 AT S
  16:27:44 522.5 207 AT S
  16:27:39 522.555 1,000 O
  16:23:06 523.5 303 AT S
  16:22:03 524.5 260 AT B
  16:21:55 524.5 167 AT B
  16:21:55 524.5 33 AT B
  16:21:55 524.5 81 AT B
  16:21:46 524 136 AT S
  16:21:45 523 39 AT B
  16:21:45 523 470 AT B
  16:20:52 522.85 949 O
  16:18:05 521.5 42 AT S
  16:14:18 522 21 AT S
  16:14:18 522 79 AT B
  16:14:18 522 1,088 AT B
  16:13:39 521.5 312 AT S
  16:13:39 521.5 15 AT S
  16:13:39 521.5 148 AT S
  16:13:35 522 162 AT B
  16:13:34 522 2,776 AT B
  16:13:34 522 154 AT B
  16:13:34 522 70 AT B
  16:13:34 522 91 AT B
  16:13:34 522 4 AT B
  16:13:34 522 76 AT B
  16:11:29 521.5 106 AT S
  16:11:16 521.5 353 AT S
  16:11:01 521.5 615 AT S
  16:11:01 521.5 17 AT S
  16:11:01 521.5 83 AT S
  16:10:58 521.5 68 AT B
  16:10:58 521 12 AT B
  16:10:58 521 464 AT B
  16:10:58 521 507 AT S
  16:10:58 521.5 591 AT S
  16:10:58 521.5 1,274 AT S
  16:09:59 521 56 AT S
  16:05:55 522 200 AT B
  16:05:55 522 456 AT B
  16:05:54 522 45 AT B

GREGGS PLCGRG

5222.00(0.38%)
Bid / Ask 521.5 - 523.5
Open 520
Prev close 520
Volume 154,465
Day range 516 - 527.672245
52w range 420.10 - 555.17
as of 16:35:06

Community View


Advertisement

Share price: GREGGS PLC | GRG | ,GRG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.