Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:23:55 | 444.3 | 411 | AT |
| 09:21:43 | 444.1 | 399 | AT |
| 09:21:36 | 444.1 | 86 | AT |
| 09:21:34 | 444 | 20 | AT |
| 09:21:33 | 443 | 1,110 | AT |
| 09:21:33 | 443 | 1,514 | AT |
| 09:21:33 | 442.8 | 5 | AT |
| 09:21:33 | 442.8 | 343 | AT |
| 09:21:33 | 443 | 258 | AT |
| 09:21:33 | 443 | 430 | AT |
| 09:20:31 | 443 | 1,930 | AT |
| 09:20:31 | 443 | 882 | AT |
| 09:20:31 | 443 | 500 | AT |
| 09:13:02 | 445.175 | 220 | O |
| 09:02:23 | 444 | 123 | AT |
| 09:01:11 | 444.522 | 30 | O |
| 09:00:03 | 444.522 | 337 | O |
| 08:58:52 | 444.6 | 100 | AT |
| 08:54:34 | 444.948 | 668 | O |
| 08:53:33 | 444.5 | 348 | AT |
| 08:38:28 | 445.457 | 500 | O |
| 08:32:08 | 444.6 | 330 | AT |
| 08:27:39 | 446.1 | 290 | AT |
| 08:19:07 | 444.435 | 611 | O |
| 08:13:28 | 445.2 | 234 | AT |
| 08:00:28 | 444.3 | 111 | UT |
Advertisement
Share price: GREGGS PLC | GRG | ,GRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.