Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:55:58 426.9 916 AT
14:55:26 431.75 37,000 OK
14:44:08 428.6 787 AT
14:44:08 428.6 600 AT
14:44:05 428.6 100 AT
14:44:05 428.6 914 AT
14:44:05 428.6 99 AT
14:26:53 429.3 87 AT
14:26:51 429.3 1,203 AT
14:26:51 429.3 81 AT
14:26:43 429.3 197 AT
14:26:43 429.3 168 AT
14:26:43 429.3 730 AT
14:26:41 429.3 305 AT
14:26:41 429.3 181 AT
14:26:41 429.3 1,170 AT
14:25:12 429.9 370 AT
14:25:12 429.9 607 AT
14:09:48 430.7 554 AT
14:09:48 430 196 AT
14:01:55 429.2 42 AT
13:58:31 430.1 104 AT
13:51:42 430.7 398 AT
13:51:42 430.7 447 AT
13:48:12 429.7 100 AT
13:48:12 429.7 18 AT
13:48:09 429.7 82 AT
13:48:05 429.8 100 AT
13:48:05 430 31 AT
13:48:05 430 1,750 AT
13:33:52 430.225 2,294 O
13:30:10 431 101 AT
13:25:40 430.225 300 O
13:18:58 430.8 213 AT
13:18:51 431.2 105 AT
13:18:48 431.2 2,395 AT
13:17:59 431 461 AT
13:17:55 431 1,445 AT
13:17:28 430.9 177 AT
13:17:20 431 1,445 AT
13:17:14 430.9 112 AT
13:17:10 430.1 81 AT
13:12:56 431.5 100 AT
13:12:53 431.5 100 AT
13:12:49 431.5 100 AT
13:12:44 431.5 100 AT
13:12:39 431.5 100 AT
13:12:35 431.5 144 AT
12:57:08 431.2 1,233 AT
12:49:06 432 662 O

GREGGS PLCGRG

428.67.60(1.81%)
Bid / Ask 426.5 - 428.6
Open 421.73
Prev close 421
Volume 126,244
Day range 421.46 - 433.2
52w range 333.40 - 467.00
as of 14:44:08

Advertisement

Share price: GREGGS PLC | GRG | ,GRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.