Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:42:09 420 53 AT
15:41:58 420 62 AT
15:41:55 420 17 AT
15:41:43 419.2 656 AT
15:41:33 420.3 23 AT
15:41:33 420 27 AT
15:41:33 420 200 AT
15:41:33 420 567 AT
15:41:33 419.9 462 AT
15:41:33 419.9 81 AT
15:41:33 419.9 164 AT
15:41:33 419.9 217 AT
15:41:33 420 852 AT
15:41:32 420.3 331 AT
15:28:27 421.14 352 O
15:20:46 420.2 68 AT
15:14:38 421.3 81 AT
15:14:37 421.3 197 AT
15:14:37 421.3 109 AT
15:11:28 420.2 923 AT
15:11:28 420.2 68 AT
15:11:18 420.4 19 AT
15:11:18 420.7 321 AT
15:09:29 421.1 68 AT
15:04:31 420.1 345 AT
15:02:25 421.1 22 AT
15:02:00 421.05 1,000 O
14:50:15 420.3 350 AT
14:46:15 421.8238 1,660 O
14:46:13 421.2 280 AT
14:44:47 421.44 700 O
14:44:04 421.81 105 O
14:40:47 421.5 395 AT
14:40:47 421.5 500 AT
14:40:46 421.5 500 AT
14:40:45 421.5 500 AT
14:39:31 421.6 83 AT
14:39:31 421.9 19 AT
14:33:35 421.5 231 AT
14:30:55 421.5 269 AT
14:27:25 421.9 13 AT
14:16:47 421.5 590 AT
14:16:47 421.5 500 AT
14:16:43 421.6 90 AT
14:16:20 421.9 11 AT
14:16:03 421.5 175 AT
14:16:03 421.5 325 AT
14:06:30 422 397 AT
14:06:27 421.3 100 AT
14:06:27 421.3 81 AT

GREGGS PLCGRG

421.143.14(0.75%)
Bid / Ask 420 - 421.2
Open 412.24
Prev close 418
Volume 517,565
Day range 412.24 - 422.858
52w range 333.40 - 467.00
as of 15:28:27

Advertisement

Share price: GREGGS PLC | GRG | ,GRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.