| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:28:24 | 96 | 13 | AT | S | |
| 15:55:01 | 97 | 333 | AT | S | |
| 15:53:15 | 97 | 7 | AT | S | |
| 15:29:22 | 97 | 15 | AT | S | |
| 14:57:22 | 97 | 9 | AT | S | |
| 14:27:59 | 97 | 6 | AT | S | |
| 13:58:39 | 97 | 8 | AT | S | |
| 13:26:15 | 97.1 | 163 | O | ||
| 13:19:12 | 97 | 5 | AT | S | |
| 12:45:56 | 98 | 5,000 | AT | S | |
| 12:45:56 | 98.25 | 1,554 | AT | S | |
| 11:04:37 | 98.3 | 10,000 | O | ||
| 09:07:23 | 98.475 | 352 | O | ||
| 09:03:35 | 98.475 | 435 | O | ||
| 08:43:27 | 98.25 | 7 | AT | S |
Advertisement
Share price: GULFSANDS ORD 5.7142865P | GPX | ,GPX.L,LON:GPX,LSE:GPX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.