Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:28:19 4.25 25,000 AT
15:06:12 4.25 70,000 AT
15:06:09 4.25 75,000 AT
15:06:06 4.25 75,000 AT
15:06:03 4.25 75,000 AT
15:05:56 4.25 50,000 AT
13:49:05 4.05 179,028 AT
12:50:39 3.9 100,000 AT
12:14:14 3.95 50,000 AT
09:44:48 3.955 5,000 O

GOLD OIL PLCGOO

4.350.18(4.32%)
Bid / Ask 4.3 - 4.4
Open 3.955
Prev close 4.17
Volume 704,028
Day range 3.9 - 4.25
52w range 1.70 - 9.00
as of 16:35:03

Advertisement

Share price: GOLD OIL PLC | GOO | ,GOO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.