Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:28:19 | 4.25 | 25,000 | AT |
| 15:06:12 | 4.25 | 70,000 | AT |
| 15:06:09 | 4.25 | 75,000 | AT |
| 15:06:06 | 4.25 | 75,000 | AT |
| 15:06:03 | 4.25 | 75,000 | AT |
| 15:05:56 | 4.25 | 50,000 | AT |
| 13:49:05 | 4.05 | 179,028 | AT |
| 12:50:39 | 3.9 | 100,000 | AT |
| 12:14:14 | 3.95 | 50,000 | AT |
| 09:44:48 | 3.955 | 5,000 | O |
Advertisement
Share price: GOLD OIL PLC | GOO | ,GOO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.