| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:06:50 | 2.5 | 20,000 | O | ||
| 15:55:22 | 2.42 | 80,000 | O | ||
| 14:53:33 | 2.42 | 60 | O | ||
| 13:54:35 | 2.45 | 113,445 | O | ||
| 13:39:00 | 2.59 | 103,267 | O | ||
| 12:21:34 | 2.59 | 8,202 | O | ||
| 10:59:09 | 2.45 | 50,000 | O | ||
| 10:40:18 | 2.435 | 175,324 | O | ||
| 09:48:47 | 2.435 | 3,013 | O | ||
| 08:27:04 | 2.6 | 95,101 | O | ||
| 08:01:18 | 2.6 | 18,618 | O | ||
| 08:01:14 | 2.65 | 9,000 | AT | B |
Community View
Advertisement
Share price: GOLD OIL | GOO | ,GOO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.