Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  09:34:28 152.75 2,839 AT B
  09:34:28 152.5 1,500 AT B
  09:34:28 152.5 2,092 AT B
  09:34:28 152.5 1,961 AT B
  09:34:28 152.5 1,608 AT B
  09:34:14 152.25 2,807 AT S
  09:34:08 152.25 158 O
  09:33:59 152.075 3,862 O
  09:33:40 152.25 248 O
  09:33:04 152.25 236 O
  09:32:28 152.25 233 O
  09:31:59 152.25 2,454 AT S
  09:31:52 152.375 174 O
  09:31:26 152.25 257 O
  09:31:13 152 422 AT S
  09:31:08 152.5 468 AT B
  09:30:50 152.25 235 O
  09:30:19 152.375 111 O
  09:30:19 152.375 52 O
  09:30:19 152.375 135 O
  09:30:17 152.25 2,754 AT S
  09:29:43 152.375 291 O
  09:29:16 152.4 500 O
  09:29:12 152.375 186 O
  09:29:12 152.5 2,464 AT B
  09:28:46 152.375 138 O
  09:28:25 152.4713 17,402 O
  09:28:18 152.375 114 O
  09:28:14 152.45 1,623 O
  09:27:54 152.375 113 O
  09:27:29 152.375 167 O
  09:27:12 152.5 2,631 AT B
  09:26:57 152.375 298 O
  09:26:19 152.375 251 O
  09:25:49 152.375 208 O
  09:25:26 152.375 232 O
  09:25:25 152.3 6,987 O
  09:25:12 152.5 2,829 AT B
  09:24:59 152.375 182 O
  09:24:35 152.375 231 O
  09:24:08 152.25 546 AT B
  09:24:08 152.25 530 AT B
  09:24:03 152.1 4,015 O
  09:24:02 152.125 85 O
  09:23:39 152.125 112 O
  09:23:24 152.25 2,470 AT B
  09:23:11 152.115 10,000 O
  09:23:10 152.115 2,055 O
  09:23:07 152.115 7,500 O
  09:23:04 152 277 O
  09:22:56 152 2,551 AT S
  09:22:39 152.25 324 O
  09:22:28 152.25 1,332 AT S
  09:22:28 152.25 1,650 AT S
  09:22:10 152.125 138 O
  09:22:10 152.125 372 O
  09:21:40 152.125 509 O
  09:21:40 152.125 126 O
  09:21:07 152.125 198 O
  09:20:41 152.125 86 O
  09:20:14 152.125 98 O
  09:20:04 152 2,655 AT S
  09:20:00 152.1 1,981 O
  09:19:47 152.25 93 O
  09:19:32 152.44 5,215 O
  09:19:28 152.25 2,666 AT S
  09:19:24 152.25 125 O
  09:18:55 152.125 232 O
  09:18:24 152.125 3 O
  09:18:24 152.125 174 O
  09:18:05 152.75 1,294 O
  09:17:59 152.125 110 O
  09:17:36 152.125 106 O
  09:17:12 151.875 185 O
  09:17:12 152 314 AT B
  09:17:12 152 1,850 AT B
  09:17:12 152 755 AT B
  09:16:46 151.875 273 O
  09:16:17 151.875 127 O
  09:16:17 151.875 90 O
  09:16:03 151.85 5,817 O
  09:15:48 151.875 138 O
  09:15:17 151.875 245 O
  09:14:42 151.75 287 O
  09:14:11 151.75 123 O
  09:13:53 151.5 2,947 AT S
  09:13:47 151.75 66 O
  09:13:23 151.95 8,669 O
  09:13:11 151.75 16 O
  09:13:11 151.75 39 O
  09:12:46 151.75 74 O
  09:12:29 151.75 2,916 AT S
  09:12:19 151.875 188 O
  09:12:17 151.875 339 O
  09:12:17 151.875 330 O
  09:12:17 151.875 128 O
  09:12:12 152 3,372 AT B
  09:10:32 151.875 146 O
  09:10:30 151.788 2,500 O
  09:10:18 151.875 202 O

GULF KEYSTONE COM SHS USD0.01 (DI)GKP

152.753.25 (2.1739%)
Bid / Ask 152 - 152.75
Open 151
Prev close 149.5
Volume 1,121,850
Day range 148 - 153.5
52w range 126.31 - 260.78
as of 09:34:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.