| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:33:06 | 81.95 | 18,170 | OK |
| 16:32:56 | 82.02 | 20,000 | OK |
| 16:27:06 | 81.98 | 3,000 | O |
| 16:25:58 | 81.5 | 15,000 | AT |
| 16:25:38 | 82 | 5,000 | AT |
| 16:25:38 | 82 | 15,000 | AT |
| 16:25:16 | 81.5 | 16,320 | O |
| 16:24:50 | 81.75 | 2,326 | AT |
| 16:16:49 | 81.98 | 712 | O |
| 16:15:11 | 81.35 | 1,700 | O |
| 16:15:10 | 81.75 | 7,642 | AT |
| 16:11:59 | 81.35 | 6,000 | O |
| 16:10:52 | 81.35 | 10,000 | O |
| 16:08:02 | 81 | 4,250 | AT |
| 16:07:38 | 81.35 | 2,470 | O |
| 16:06:18 | 81.35 | 3,501 | O |
| 16:05:25 | 82 | 10,000 | AT |
| 16:03:28 | 81.35 | 1,000 | O |
| 16:03:11 | 81.35 | 10,000 | O |
| 16:02:49 | 82 | 308 | O |
| 15:58:23 | 81.15 | 6,000 | O |
| 15:55:18 | 81.3 | 3,000 | O |
| 15:55:07 | 81.95 | 3,644 | O |
| 15:54:52 | 81.3 | 6,100 | O |
| 15:51:14 | 81.95 | 1,000 | O |
| 15:50:49 | 81.95 | 5,938 | O |
| 15:50:09 | 82 | 5,000 | AT |
| 15:49:20 | 81.95 | 287 | O |
| 15:47:39 | 81.95 | 3,000 | O |
| 15:45:12 | 81.95 | 2,400 | O |
| 15:43:36 | 81.75 | 2,845 | O |
| 15:43:12 | 81.25 | 900 | AT |
| 15:43:12 | 81.5 | 2,500 | AT |
| 15:43:12 | 81.75 | 15,311 | AT |
| 15:43:09 | 82.175 | 1,804 | O |
| 15:42:02 | 82.175 | 1,890 | O |
| 15:33:26 | 82 | 3,942 | AT |
| 15:33:13 | 81.95 | 1,000 | O |
| 15:33:13 | 81.95 | 6,055 | O |
| 15:33:12 | 82 | 10,000 | AT |
| 15:33:12 | 82 | 3,000 | AT |
| 15:33:10 | 82.25 | 6,402 | AT |
| 15:33:10 | 82.25 | 5,737 | AT |
| 15:33:10 | 82 | 2,500 | AT |
| 15:33:10 | 82 | 11,000 | AT |
| 15:33:10 | 82 | 25,000 | AT |
| 15:33:10 | 82 | 5,000 | AT |
| 15:33:10 | 82 | 10,000 | AT |
| 15:33:10 | 82 | 27,429 | AT |