Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:18 45.75 91,625 UT
16:29:54 45.5 1,533 AT
16:29:54 45.5 9,728 AT
16:29:53 45.5 4,115 AT
16:29:53 45.5 5,566 AT
16:29:49 45.92 5,000 O
16:29:49 45.5 605 AT
16:29:00 45.5 7,659 AT
16:28:49 45.5 9,711 AT
16:28:34 45.5 5,814 AT
16:27:33 45.5 6,751 AT
16:27:33 45.5 2,707 AT
16:27:33 45.5 1,636 AT
16:27:13 45.5324 1,000 O
16:26:40 46 1,162 AT
16:26:39 45.75 4,099 AT
16:26:39 45.75 8,291 AT
16:26:39 45.75 9,702 AT
16:26:39 45.75 57 AT
16:26:39 45.75 1,267 AT
16:26:25 45.75 7,463 AT
16:26:20 45.75 5,755 AT
16:26:20 45.75 497 AT
16:26:20 45.75 3,302 AT
16:26:20 45.75 8,629 AT
16:26:20 45.75 1,541 AT
16:21:19 45.76 12,113 O
16:20:55 45.76 12,112 O
16:20:50 45.84 40,000 O
16:20:22 45.97 7,758 O
16:16:22 45.75 6,553 AT
16:15:18 45.75 8,629 AT
16:15:18 45.75 10,342 AT
16:15:18 45.75 2,012 AT
16:15:18 45.5 2,571 AT
16:15:18 45.75 2,074 AT
16:15:18 45.75 5,253 AT
16:14:33 45.76 6,584 O
16:14:05 45.75 8,830 AT
16:14:05 45.75 2,694 AT
16:14:05 45.75 2,796 AT
16:13:47 45.75 173 AT
16:13:47 45.75 7,006 AT
16:13:43 45.5 2,147 AT
16:13:43 45.75 6,425 AT
16:13:15 45.7625 3,000 O
16:13:09 45.7625 13,138 O
16:13:08 45.75 351 AT
16:13:08 45.75 5,315 AT
16:13:08 45.75 1,390 AT
16:13:08 45.75 970 AT
16:13:08 45.75 8,102 AT
16:13:06 45.75 8,750 AT
16:13:04 45.5 20,110 AT
16:13:04 45.75 8,457 AT
16:13:04 45.75 104 AT
16:13:04 45.75 9,396 AT
16:13:04 45.75 4,233 AT
16:13:04 45.75 8,420 AT
16:10:20 45.75 2,504 AT
16:10:20 45.75 326 AT
16:10:20 45.75 8,184 AT
16:10:20 45.75 8,176 AT
16:09:18 45.82 515 O
16:08:51 45.5 4,890 AT
16:08:51 45.5 2,510 AT
16:08:46 45.75 2,138 AT
16:08:46 45.75 6,400 AT
16:05:08 45.75 1,462 AT
16:02:49 45.825 5,500 O
16:00:29 46 1,720 AT
16:00:29 46 161 AT
16:00:29 46 7,839 AT
16:00:14 46.0391 3,410 O
15:54:02 46 2,924 AT
15:54:02 46 4,000 AT
15:53:52 45.85 25,000 O
15:51:56 46 6,863 AT
15:51:56 46 1,400 AT
15:51:56 46 3,205 AT
15:49:13 45.75 4,000 O
15:48:09 46 3,795 AT
15:46:43 45.5 6,432 AT
15:46:43 45.75 6,738 AT
15:45:34 45.59 5,000 O
15:43:12 45.7188 3,241 O
15:40:27 45.7225 5,000 O
15:39:12 45.7225 4,374 O
15:38:06 45.25 1,488 AT
15:38:06 45.25 3,308 AT
15:38:06 45.25 3,181 AT
15:36:22 45.68 3,500 O
15:35:53 45.75 1,193 AT
15:35:40 45.75 1,820 AT
15:35:40 45.75 1,543 AT
15:35:40 45.75 6,794 AT
15:35:40 45.75 2,419 AT
15:32:54 45.97 5,000 O
15:32:05 45.75 4,101 AT

GULF KEYSTONEGKP

45.750.75 (1.6667%)
Bid / Ask 45.5 - 46
Open 46
Vwap
Prev close 45
Volume 3,526,222
Day range 45 - 46.59
52w range 42.25 - 165.75
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.