Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 65 81,936 UT
16:29:35 65.2751 10,000 O
16:29:16 66.0216 964 O
16:29:07 65.32 2,000 O
16:28:46 65.3253 2,000 O
16:28:23 65.89 10,000 O
16:26:15 65.89 2,162 O
16:25:32 65.3 4,614 O
16:23:57 65.87 20,681 O
16:23:50 65.75 788 AT
16:23:50 65.75 607 AT
16:23:50 65.75 7,615 AT
16:23:25 65.75 675 AT
16:23:25 65.75 900 AT
16:23:25 65.75 5,322 AT
16:23:18 65.57 195 O
16:22:18 65.05 440 O
16:22:05 65.75 7,824 AT
16:22:05 65.75 11,854 AT
16:21:47 65.64 4,000 O
16:21:41 65.05 7,646 O
16:21:26 65.64 2,895 O
16:21:13 65.1 6,444 O
16:21:07 66.3875 20,000 O
16:20:56 65.75 3,350 AT
16:20:56 65.75 2,322 AT
16:20:27 65.8 5,000 O
16:20:22 65.75 2,000 AT
16:20:22 65.75 10,000 AT
16:18:48 66 3,490 AT
16:18:48 66 3,070 AT
16:18:48 66 5,711 AT
16:18:48 66.25 2,729 AT
16:18:46 66.0739 21,522 O
16:18:15 66 2,562 AT
16:17:12 66.2 5,000 O
16:16:46 65.57 16,147 O
16:16:11 66.224 6,200 O
16:15:19 66.5 4,425 AT
16:15:19 66.5 3,000 AT
16:15:19 66.5 3,000 AT
16:09:09 65.6055 3,000 O
16:08:21 66.57 15,000 O
16:08:15 65.57 5,105 O
16:07:46 66 7,025 AT
16:07:37 66.05 5,363 O
16:07:34 66.04 15,000 O
16:07:32 66 1,500 AT
16:05:56 65.5 3,526 AT
16:05:56 65.5 3,461 AT
16:05:07 65.82 1,266 O
16:04:49 65.325 7,500 O
16:04:25 65.75 4,750 AT
16:04:21 65.5 9,563 AT
16:04:20 65.75 3,128 AT
16:03:57 65.75 3,128 AT
16:03:15 65.75 2,500 AT
16:01:35 65.75 4,192 AT
16:01:11 65.75 2,397 AT
16:01:01 65.75 1,973 AT
15:59:55 65.5 2,962 AT
15:59:55 65.5 4,200 AT
15:59:10 65.5 44 AT
15:56:46 65.3 7,878 O
15:52:47 65.75 1,503 AT
15:52:14 65.7 6,005 O
15:51:35 65.5 1,953 AT
15:51:35 65.5 1,517 AT
15:51:35 65.5 5,471 AT
15:51:01 65.5 5,876 AT
15:50:59 65.5 4,484 AT
15:48:15 65.5 1,939 AT
15:48:15 65.5 5,049 AT
15:44:54 65.82 1,000 O
15:44:45 65.55 5,000 O
15:44:16 65.5 3,492 AT
15:44:16 65.5 3,950 AT
15:44:03 65.82 973 O
15:42:58 65.73 200 O
15:42:33 65.325 3,582 O
15:42:10 65.73 2,460 O
15:41:39 65.5 5,168 O
15:41:34 65.73 1,000 O
15:41:26 65.5 7,117 O
15:40:21 65.73 1,406 O
15:38:24 65.64 1,400 O
15:36:13 65.445 1,245 O
15:34:24 65.89 1,821 O
15:34:09 65.75 2,500 AT
15:34:09 66 4,000 AT
15:34:09 66 688 AT
15:32:36 66 3,327 AT
15:32:36 66 3,660 AT
15:32:13 66.05 440 O
15:30:31 66.23 450 O
15:29:55 66 5,220 AT
15:29:55 66 10,140 AT
15:29:55 66 4,735 AT
15:29:55 66 3,305 AT

GULF KEYSTONEGKP

652.25 (3.5857%)
Bid / Ask 65 - 66.25
Open 62.5
Vwap
Prev close 62.75
Volume 4,811,808
Day range 61.0543 - 67
52w range 42.25 - 191.25
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.