Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 71 82,073 UT
16:30:06 70.31 5,000 O
16:29:48 70.438 485 O
16:29:32 70.41 3,511 O
16:29:29 70 194 AT
16:29:22 70.25 3,129 AT
16:29:16 70.5 5,562 AT
16:29:05 70.45 2,807 O
16:29:02 70.66 6,268 O
16:28:44 70.375 154 O
16:28:44 70.11 408 O
16:28:36 70.5 6,800 AT
16:28:05 70.375 284 O
16:28:04 70.32 4,025 O
16:28:02 70.3648 3,521 O
16:27:34 70.1 7,500 O
16:27:13 70.5 20,000 O
16:27:03 70.25 3,068 AT
16:27:03 70.25 2,458 AT
16:27:03 70.25 5,526 AT
16:27:03 70.25 4,981 AT
16:27:03 70.25 429 AT
16:27:03 70.25 3,589 AT
16:26:20 70.4315 2,818 O
16:26:11 70.65 2,804 O
16:25:52 70.4 4,226 O
16:24:03 70 9,673 AT
16:24:03 70 1,416 AT
16:22:38 70.14 15,467 O
16:22:08 70 972 AT
16:22:08 70 472 AT
16:22:08 70 1,892 AT
16:22:08 70 3,041 AT
16:21:56 69.68 30,000 O
16:19:27 69.4722 42,000 O
16:19:16 69.82 50,000 O
16:19:06 69.5 377 AT
16:19:06 69.5 1,513 AT
16:19:06 69.5 2,432 AT
16:19:06 69.5 3,675 AT
16:19:02 69.8467 1,500 O
16:18:25 69.82 4,262 O
16:17:32 69.82 10,000 O
16:17:17 69.75 10,565 AT
16:17:17 69.75 2,270 AT
16:17:12 69.9 14,000 O
16:17:12 69.75 2,000 AT
16:17:12 69.75 3,282 AT
16:17:12 70 960 AT
16:17:11 70 3,634 AT
16:17:08 70 3,300 AT
16:17:08 70 544 AT
16:17:03 70 377 AT
16:17:03 70 1,513 AT
16:17:03 70 2,432 AT
16:17:03 70 3,675 AT
16:15:58 70 358 AT
16:15:58 70 2,453 AT
16:15:58 70 6,088 AT
16:15:58 70 3,300 AT
16:15:58 70 14,031 AT
16:15:58 70.25 5,000 AT
16:15:41 70.55 21,143 O
16:15:34 70.25 1,848 AT
16:15:31 70.825 3,977 O
16:15:24 70.5 61,807 O
16:15:24 70.25 1,741 AT
16:15:24 70.5 2,400 AT
16:15:24 70.5 5,500 AT
16:15:24 70.5 6,500 AT
16:15:24 70.5 500 AT
16:15:24 70.5 3,781 AT
16:15:24 70.5 2,000 AT
16:15:24 70.5 2,219 AT
16:15:24 70.75 8,642 AT
16:14:09 70.9 7,426 O
16:14:01 71.2 3,479 O
16:12:24 70.75 1,763 AT
16:12:24 71 500 AT
16:12:24 71 3,300 AT
16:12:24 71 15,050 AT
16:11:53 71.25 922 AT
16:11:53 71.25 4,621 AT
16:11:53 71.25 4,718 AT
16:11:53 71.25 2,393 AT
16:11:44 71.25 94 AT
16:11:44 71.25 305 AT
16:11:44 71.25 3,578 AT
16:11:44 71.25 4,632 AT
16:11:44 71.25 1,998 AT
16:11:44 71.25 378 AT
16:11:44 71.25 608 AT
16:11:43 71.25 918 AT
16:11:18 71.3 1,000 O
16:11:08 71.34 22,141 O
16:08:03 71.34 1,803 O
16:06:42 71.25 94 AT
16:06:42 71.25 378 AT
16:06:42 71.25 608 AT

GULF KEYSTONEGKP

71-2.50 (-3.4014%)
Bid / Ask 70.25 - 70.5
Open 75
Vwap
Prev close 73.5
Volume 3,537,932
Day range 68.75 - 75
52w range 42.25 - 195.80
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.