Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:18 78.75 33,882 UT
16:29:51 78.25 2,911 AT
16:29:51 78.25 1,254 AT
16:29:50 79 1,625 AT
16:29:50 79 7,620 AT
16:29:50 79 2,179 AT
16:29:50 78.75 847 AT
16:29:49 78.25 801 AT
16:29:47 78.6996 3,777 O
16:29:17 78.675 8,418 O
16:29:10 78.75 296 AT
16:29:10 78.75 1,704 AT
16:28:59 78.5 5,682 AT
16:28:59 78.5 333 AT
16:28:27 78.5 59 AT
16:28:27 78.5 2,534 AT
16:28:25 79.08 24,520 O
16:27:31 78.33 1,500 O
16:27:26 78.7 2,000 O
16:27:01 78.5 3,511 AT
16:27:01 78.5 1,830 AT
16:27:01 78.5 136 AT
16:27:01 78.5 4,974 AT
16:26:46 78.25 1,093 NT
16:26:45 78.5 2,907 AT
16:26:40 78.75 6,300 AT
16:26:25 78.7 4,000 O
16:26:22 78.75 3,676 AT
16:26:18 79.1 6,272 O
16:26:14 79.25 45 AT
16:26:14 79 5,276 AT
16:26:14 78.5 5,000 AT
16:26:14 79.25 3,004 AT
16:26:14 79.25 5,460 AT
16:26:14 79 1,600 AT
16:26:14 79 2,371 AT
16:26:07 78.5 85 AT
16:26:07 78.5 4,915 AT
16:25:58 78.5 2,148 AT
16:25:58 78.5 2,339 AT
16:25:36 79.2063 35 O
16:25:31 79 2,363 AT
16:25:31 79.25 5,658 AT
16:25:31 79.25 5,000 AT
16:25:22 79.075 25,000 O
16:25:17 79.75 3,700 AT
16:24:26 79.4 5,000 O
16:23:10 79 710 AT
16:23:10 79 4,011 AT
16:22:55 79.64 4,408 O
16:22:36 79.5 403 AT
16:22:35 79 352 NT
16:22:35 79 528 NT
16:22:34 79.75 714 AT
16:22:34 79.75 2,522 AT
16:22:34 79.5 690 AT
16:22:34 79.5 5,294 AT
16:22:34 79.5 1,612 AT
16:22:27 79 5,391 AT
16:22:27 79 5,000 AT
16:22:27 78.3625 9,000 O
16:22:26 78.5 5,000 AT
16:22:20 78.5 401 AT
16:22:20 78.5 4,599 AT
16:21:35 79.2868 2,494 O
16:20:54 79.5 2,626 AT
16:20:54 79.5 1,977 AT
16:20:49 79 1,450 AT
16:20:49 79 3,005 AT
16:19:01 79.0053 15,000 O
16:18:32 78.9 6,000 O
16:18:31 79.5 1,500 O
16:16:32 79.5887 30,000 O
16:16:17 80 1,801 AT
16:16:17 79.75 1,621 AT
16:16:17 79.5 5,392 AT
16:16:17 79.5 874 AT
16:16:03 79.23 30,000 O
16:15:59 78.75 4,820 AT
16:15:30 79.25 1,557 AT
16:15:30 79.25 367 AT
16:15:30 79.25 2,876 AT
16:15:30 79.25 3,805 AT
16:15:27 78.5938 50,000 O
16:15:10 78.5 4,854 AT
16:15:09 79.25 2,217 AT
16:15:09 79.25 1,443 AT
16:15:09 79.25 6,258 AT
16:15:09 78.75 9,282 AT
16:15:09 78.75 9,781 AT
16:15:08 78.75 5,338 AT
16:15:08 78.75 1,385 AT
16:15:08 78.75 7,150 AT
16:14:55 79.25 2,299 AT
16:14:55 79 4,011 AT
16:14:55 79 5,401 AT
16:14:40 79.32 3,000 O
16:14:18 79.25 2,989 AT
16:14:11 79.25 3,015 AT

GULF KEYSTONEGKP

78.753.75 (5.0000%)
Bid / Ask 78.25 - 79.25
Open 76
Vwap
Prev close 75
Volume 4,803,626
Day range 75 - 80
52w range 61.00 - 227.23
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.