Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:10:57 72.7575 6,559 O
10:05:41 72.75 752 AT
10:05:41 72.75 2,645 AT
10:05:41 72.75 1,919 AT
10:05:41 72.75 800 AT
10:05:32 73 581 AT
10:05:32 73 3,529 AT
10:05:32 73 2,559 AT
10:05:32 73 2,406 AT
10:01:16 73.02 2,000 O
09:56:30 73 6,165 AT
09:56:28 73 3,765 AT
09:56:28 73 836 AT
09:56:25 72.91 1,006 O
09:56:23 73 2,500 O
09:46:03 72.84 292 O
09:45:11 73 1,200 AT
09:45:11 73 5,306 AT
09:45:03 73 4,694 AT
09:45:03 73 813 AT
09:45:03 73 3,280 AT
09:45:03 73 900 AT
09:45:03 73 428 AT
09:44:28 73.0121 13,697 O
09:42:34 73.06 2,700 O
09:39:36 73.1584 9,095 O
09:39:10 73.18 1,383 O
09:37:07 73.1305 701 O
09:36:45 73 35,169 O
09:19:00 73.3641 2,100 O
09:18:43 73.489 11,014 O
09:16:17 73.32 10,000 O
09:13:08 73.32 10,331 O
09:13:03 73.06 7,272 O
09:06:50 73 872 AT
09:05:45 73.5 1,371 AT
09:05:45 73.5 1,569 AT
09:05:45 73.5 1,586 AT
09:05:45 73.75 1,800 AT
08:53:24 74.19 6,000 O
08:51:36 73.8 6,000 O
08:37:50 73.75 1,000 AT
08:06:30 73.8 13,550 O
08:03:35 73.3125 19,952 O
08:01:07 73.25 300 AT
08:01:07 73.5 2,739 O
08:00:32 73.4119 20,000 O
08:00:32 73.261 1,321 O
08:00:27 74 338 AT
08:00:25 74 4,901 AT
08:00:25 74 528 AT
08:00:23 74 5,986 AT
08:00:23 74 9,014 AT
08:00:20 74.25 20,250 UT

GULF KEYSTONEGKP

72.7575-1.24 (-1.6791%)
Bid / Ask 72.75 - 73.5
Open 74.25
Vwap
Prev close 74
Volume 277,474
Day range 72.75 - 74.25
52w range 61.00 - 220.00
as of 10:10:57

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.