Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:33:06 81.95 18,170 OK
16:32:56 82.02 20,000 OK
16:27:06 81.98 3,000 O
16:25:58 81.5 15,000 AT
16:25:38 82 5,000 AT
16:25:38 82 15,000 AT
16:25:16 81.5 16,320 O
16:24:50 81.75 2,326 AT
16:16:49 81.98 712 O
16:15:11 81.35 1,700 O
16:15:10 81.75 7,642 AT
16:11:59 81.35 6,000 O
16:10:52 81.35 10,000 O
16:08:02 81 4,250 AT
16:07:38 81.35 2,470 O
16:06:18 81.35 3,501 O
16:05:25 82 10,000 AT
16:03:28 81.35 1,000 O
16:03:11 81.35 10,000 O
16:02:49 82 308 O
15:58:23 81.15 6,000 O
15:55:18 81.3 3,000 O
15:55:07 81.95 3,644 O
15:54:52 81.3 6,100 O
15:51:14 81.95 1,000 O
15:50:49 81.95 5,938 O
15:50:09 82 5,000 AT
15:49:20 81.95 287 O
15:47:39 81.95 3,000 O
15:45:12 81.95 2,400 O
15:43:36 81.75 2,845 O
15:43:12 81.25 900 AT
15:43:12 81.5 2,500 AT
15:43:12 81.75 15,311 AT
15:43:09 82.175 1,804 O
15:42:02 82.175 1,890 O
15:33:26 82 3,942 AT
15:33:13 81.95 1,000 O
15:33:13 81.95 6,055 O
15:33:12 82 10,000 AT
15:33:12 82 3,000 AT
15:33:10 82.25 6,402 AT
15:33:10 82.25 5,737 AT
15:33:10 82 2,500 AT
15:33:10 82 11,000 AT
15:33:10 82 25,000 AT
15:33:10 82 5,000 AT
15:33:10 82 10,000 AT
15:33:10 82 27,429 AT

GULF KEYSTONEGKP

81.75-2.00(-2.39%)
Bid / Ask 81.25 - 82
Open 83
Prev close 83.75
Volume 1,627,973
Day range 81 - 83.45
52w range 5.68 - 130.50
as of 16:35:19

Advertisement

Share price: GULF KEYSTONE | GKP | ,GKP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.