Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:53:02 80.875 2,500 O
15:50:09 80.55 1,257 O
15:49:17 80.5 708 AT
15:49:17 80.5 100 AT
15:49:17 80.5 666 AT
15:49:17 80.5 1,000 AT
15:46:26 80.8218 363 O
15:44:08 80.75 4,866 AT
15:44:08 80.75 739 AT
15:44:08 80.75 180 AT
15:42:10 80.75 2,400 NT
15:40:04 80.75 100 AT
15:40:04 80.75 300 AT
15:40:04 80.75 1,600 AT
15:39:40 80.9 3,677 O
15:39:10 80.55 2,923 O
15:38:11 80.75 61 AT
15:36:50 80.75 3,960 AT
15:36:49 80.75 3,960 AT
15:36:49 80.75 100 AT
15:36:47 80.75 3,960 AT
15:36:47 80.75 200 AT
15:36:45 80.75 3,960 AT
15:36:45 80.75 1,700 AT
15:36:40 80.75 966 O
15:35:57 80.7023 4,956 O
15:34:59 80.75 367 AT
15:33:32 80.75 445 AT
15:33:32 80.75 272 AT
15:33:32 80.75 1,728 AT
15:25:53 80.9 275 O
15:24:11 80.75 2,246 AT
15:24:11 80.8 38,000 O
15:23:57 80.75 214 AT
15:23:55 80.91 3,822 O
15:17:26 81.25 957 O
15:16:19 81 2,431 AT
15:14:58 81.05 5,000 O
15:13:56 81.7 1,000 O
15:13:56 81.5 28 AT
15:13:56 81.25 732 AT
15:13:56 80.75 3,868 AT
15:13:56 80.5 3,334 AT
15:13:56 80.5 5,000 AT
15:13:56 80.5 10,000 AT
15:13:56 80.75 750 AT
15:13:56 80.75 2,846 AT
15:13:56 80.75 33,000 AT
15:13:56 80.75 2,000 AT
15:13:56 80.75 14,861 AT
15:13:56 81 7,337 AT
15:13:56 81 2,053 AT
15:13:56 81 10,000 AT
15:13:56 81.25 1,071 AT
15:13:56 81.25 669 AT
15:13:56 81.25 1,670 AT
15:13:56 81.25 537 AT
15:13:05 81.362 441 O
15:06:15 81.7 1,345 O
15:06:11 81.75 724 AT
15:06:11 81.75 1,105 AT
15:06:11 81.75 720 AT
15:06:11 81.75 600 AT
15:02:31 81.75 568 AT
15:02:31 81.75 200 AT
14:56:31 81.43 1,500 O
14:51:30 81.43 2,419 O
14:49:44 81.75 37 AT
14:49:44 81.75 700 AT
14:45:07 81.3102 7,035 O
14:43:55 81.5 3,960 AT
14:43:55 81.5 67 AT
14:43:55 81.5 10,000 AT
14:43:55 81.5 3,065 AT
14:43:55 81.5 3,280 AT
14:43:28 81.1 4,500 O
14:40:42 81.5 15,000 O
14:40:09 81.25 7,500 AT
14:40:09 81.25 1,700 AT
14:40:09 81.25 7,500 AT
14:40:09 81.25 2,140 AT
14:40:09 81.25 3,960 AT
14:40:09 81.25 2,293 AT
14:40:04 81.4301 20,000 O
14:39:42 81.1987 3,000 O
14:34:05 81 533 AT
14:33:39 81.05 20,000 O
14:31:37 81.5 942 AT
14:25:26 81.5 778 AT
14:25:26 81.64 29,999 O
14:21:30 80.83 2,952 O
14:20:24 81.02 500 O
14:18:25 81.43 717 O
14:13:34 81.43 340 O
14:13:05 81.64 6,000 O
14:11:39 81 1,450 AT
14:11:39 81 5,000 AT
14:01:53 81.5 193 AT
14:01:53 81.5 499 AT
14:01:53 81.5 7,217 AT

GULF KEYSTONEGKP

80.55-0.45 (-0.5556%)
Bid / Ask 80.5 - 81
Open 81
Vwap
Prev close 81
Volume 1,686,391
Day range 80.5 - 82.31
52w range 72.25 - 227.23
as of 15:50:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.