Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 92.75 60,850 UT
16:29:55 93.25 11 AT
16:29:38 92.77 1,000 O
16:29:30 93.25 2,971 AT
16:29:30 93 7,450 AT
16:29:28 92.75 4,000 AT
16:28:50 93 1,867 AT
16:28:33 93 2,630 AT
16:28:33 93 5,388 AT
16:28:13 92.84 167 O
16:27:58 93.4 1,000 O
16:26:22 93.25 3,185 AT
16:26:22 93 1,000 AT
16:26:22 93 453 AT
16:26:22 93 547 AT
16:26:22 93 2,320 AT
16:26:22 93 2,522 AT
16:26:22 93 4,987 AT
16:26:22 93 2,630 AT
16:26:22 93 1,000 AT
16:26:22 93 994 AT
16:26:16 92.65 1,000 O
16:25:53 92.98 150 O
16:25:23 92.98 15,000 O
16:23:13 92.76 11,000 O
16:23:00 92.75 2,056 AT
16:23:00 92.75 666 AT
16:22:56 92.5 5,582 AT
16:22:25 92.75 3,805 AT
16:22:25 92.75 1,236 AT
16:22:02 92.91 200 O
16:21:12 92.91 3,735 O
16:20:55 93 166 AT
16:20:55 93 1,000 AT
16:20:55 93 1,180 AT
16:19:58 93 1,450 AT
16:19:58 93 1,000 AT
16:19:57 93 981 AT
16:19:57 93 2,630 AT
16:19:57 93 1,000 AT
16:19:55 93 4,389 AT
16:19:55 93 1,000 AT
16:19:55 93 981 AT
16:19:55 93 2,630 AT
16:19:55 93 1,000 AT
16:18:46 92.77 391 O
16:16:25 93.07 500 O
16:15:14 93 1,463 AT
16:15:12 93 2,630 AT
16:15:12 93 207 AT
16:12:41 92.96 17,843 O
16:11:52 93 2,299 AT
16:11:52 93 9,994 AT
16:11:29 93 1,694 AT
16:11:29 93 2,630 AT
16:11:29 93 4,770 AT
16:11:29 93 906 AT
16:11:23 92.75 4,310 AT
16:11:23 93 818 AT
16:11:23 93 3,012 AT
16:11:23 93 2,630 AT
16:11:23 93 5,030 AT
16:10:05 93.15 2,000 O
16:09:46 92.76 2,000 O
16:09:37 93 4,970 AT
16:07:50 92.52 968 O
16:07:00 92.75 20,000 O
16:06:53 92.75 2,571 AT
16:06:53 92.75 721 AT
16:06:53 92.75 3,800 AT
16:05:49 92.91 2,128 O
16:04:25 92.91 1,796 O
16:04:13 92.76 1,838 O
16:03:51 92.76 3,183 O
16:03:30 92.91 10 O
16:03:21 92.75 3,084 AT
16:03:21 92.75 1,437 AT
16:03:21 92.75 4,521 AT
16:03:21 92.75 4,521 AT
16:03:21 92.75 4,521 AT
16:03:03 92.75 750 AT
16:03:03 92.75 1,249 AT
16:03:03 92.75 6,131 AT
16:03:03 92.75 742 AT
16:03:03 92.75 2,290 AT
16:02:43 93 1,665 AT
16:02:43 93 8,335 AT
16:02:37 92.75 500 AT
16:02:31 93 1,609 AT
16:02:31 93 1,649 AT
16:02:31 93 10,000 AT
16:02:11 93.23 1,993 O
16:01:05 93 1,103 AT
16:01:05 93 1,223 AT
16:01:05 93 2,630 AT
16:01:05 93 1,947 AT
16:00:49 93 8,053 AT
15:58:29 92.9078 200 O
15:57:12 93.34 4,000 O

GULF KEYSTONEGKP

92.750.75 (0.8152%)
Bid / Ask 92.5 - 93.25
Open 93
Vwap
Prev close 92
Volume 2,153,615
Day range 91 - 94
52w range 81.91 - 227.23
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.