Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 84 63,264 UT
16:30:10 83.8 2,630 O
16:29:51 84 6,005 AT
16:29:51 84 5,901 AT
16:29:46 84 3,810 AT
16:29:46 84 9,284 AT
16:29:42 84 25,000 O
16:29:42 84.15 5,901 O
16:29:26 84.1475 7,513 O
16:28:35 83.8 2,000 O
16:28:31 84.07 222 O
16:28:07 84.25 1,886 AT
16:28:07 84.25 4,614 AT
16:27:58 84 2,848 AT
16:27:58 84 3,652 AT
16:27:20 84 15,000 AT
16:27:20 84 599 AT
16:27:20 84 3,651 AT
16:26:54 83.68 3,000 O
16:26:24 83.8975 1,771 O
16:25:45 84.15 10,000 O
16:25:43 84 2,250 AT
16:25:43 84 1,401 AT
16:24:40 83.82 2,300 O
16:24:28 83.5 5,892 AT
16:24:13 84 3,652 AT
16:21:52 84 456 AT
16:21:52 84 3,195 AT
16:21:47 83.5 3,958 AT
16:21:41 83.5502 5,000 O
16:21:40 83.55 2,500 O
16:19:42 84 1,805 AT
16:19:42 84 1,848 AT
16:18:21 83.75 2,270 AT
16:18:21 83.75 1,500 AT
16:18:21 83.75 2,000 AT
16:18:21 83.75 4,912 AT
16:18:21 83.75 1,177 AT
16:18:15 83.7805 6,000 O
16:18:13 84 3,652 AT
16:17:43 83.7805 2,000 O
16:16:53 83.75 1,762 AT
16:16:53 83.75 2,000 AT
16:16:53 83.75 6,238 AT
16:16:41 83.9 1,178 O
16:16:41 84 2,708 AT
16:16:41 84 3,792 AT
16:16:40 84 6,500 AT
16:16:40 84 2,645 AT
16:16:40 84 7,355 AT
16:16:40 84 6,500 AT
16:16:40 84 407 AT
16:16:39 83.75 1,349 AT
16:16:39 83.75 3,651 AT
16:14:40 83.75 7,398 NT
16:14:39 83.75 13,249 AT
16:14:39 83.75 102 AT
16:13:54 83.55 2,000 O
16:13:49 84 3,651 AT
16:13:49 83.55 1,212 O
16:06:22 83.75 500 AT
16:06:22 83.75 3,815 AT
16:06:22 83.75 472 AT
16:06:22 83.75 3,833 AT
16:06:22 83.75 401 AT
16:06:14 83.7805 5,000 O
16:06:10 83.875 176 NT
16:05:08 83.7805 3,040 O
16:04:03 84 3,404 AT
16:04:02 83.625 500 O
15:58:19 83.82 1,431 O
15:57:02 83.5305 6,000 O
15:55:03 84 3,404 AT
15:51:42 84 4,580 AT
15:51:37 83.625 143 NT
15:51:37 83.75 4,475 AT
15:51:37 83.75 3,235 AT
15:51:37 83.75 2,025 AT
15:51:37 83.75 6,500 AT
15:51:37 83.75 6,500 AT
15:51:37 83.75 1,399 AT
15:51:37 83.75 3,861 AT
15:51:37 83.75 4,715 AT
15:51:35 83.5388 8,250 O
15:50:56 83.71 5,660 O
15:48:26 83.5375 4,751 O
15:47:55 83.93 1,000 O
15:46:25 83.6248 11,154 O
15:40:28 83.5875 544 O
15:40:20 83.5 317 AT
15:40:20 83.5 2,000 AT
15:40:20 83.5 10,000 AT
15:40:20 83.5 1,500 AT
15:40:20 83.5 5,862 AT
15:39:23 83.75 3,547 AT
15:39:23 83.75 3,366 AT
15:38:59 83.75 234 AT
15:37:04 84.02 10,000 O
15:34:22 83.76 10,000 O

GULF KEYSTONEGKP

84-2.00 (-2.3256%)
Bid / Ask 83.75 - 84.25
Open 86
Vwap
Prev close 86
Volume 3,275,294
Day range 83 - 87.5
52w range 72.25 - 227.23
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.