Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:47:14 89.75 328 AT
15:47:14 89.5 500 AT
15:47:14 89.5 1,000 AT
15:46:40 89.275 2,807 O
15:45:55 89.645 2,764 O
15:43:38 89.57 1,108 O
15:40:35 89.5 1,436 AT
15:40:35 89.5 3,616 AT
15:40:35 89.5 2,464 AT
15:40:35 89.5 1,000 AT
15:40:35 89.5 500 AT
15:40:35 89.5 1,536 AT
15:38:12 89.25 992 AT
15:36:48 89.57 1,870 O
15:36:18 89.525 2,000 O
15:36:05 89.5 1,241 AT
15:36:05 89.5 5,705 AT
15:36:05 89.5 10,000 AT
15:35:55 89.48 40,556 NT
15:33:25 89.25 2,535 AT
15:33:25 89.25 3,606 AT
15:33:25 89.25 1,919 AT
15:33:13 89.3 4,711 O
15:31:34 89.3 1,000 O
15:30:31 89.325 2,349 O
15:30:11 89.5 2,356 AT
15:30:11 89.5 765 AT
15:30:11 89.5 173 AT
15:30:11 89.5 2,678 AT
15:30:11 89.5 2,500 AT
15:27:21 89.25 466 AT
15:27:21 89.25 2,381 AT
15:27:14 89.325 2,253 O
15:25:56 89.25 1,554 AT
15:25:56 89.25 4,508 AT
15:25:56 89.25 3,938 AT
15:25:42 89.25 732 AT
15:25:42 89.25 3,616 AT
15:25:42 89.25 500 AT
15:25:40 89.3 594 O
15:25:34 89.325 33 O
15:25:04 89.25 2,000 AT
15:23:09 89.5 180 AT
15:23:09 89.5 500 AT
15:23:04 89.395 10,000 O
15:22:58 89.5 518 AT
15:22:57 89.5 565 AT
15:22:57 89.5 500 AT
15:22:57 89.5 2,000 AT
15:22:57 89.5 2,437 AT
15:21:25 89.5 2,489 AT
15:18:17 89.075 30 O
15:17:24 89 4,000 AT
15:16:55 89.5 2,428 AT
15:13:27 89.16 6,000 O
15:13:24 89.25 500 AT
15:13:24 89.25 1,463 AT
15:13:06 89.0025 9,187 O
15:09:22 88.7932 5,000 O
15:08:53 89.25 2,501 AT
15:08:10 88.8055 5,649 O
15:07:35 88.75 500 AT
15:06:40 88.93 1,609 O
15:06:32 88.9282 1,300 O
15:05:49 88.93 2,000 O
15:04:23 89.25 2,425 AT
15:03:51 89.25 2,536 AT
14:59:26 88.75 5,000 AT
14:59:22 89 7,452 AT
14:59:22 89 500 AT
14:59:22 89 6,687 AT
14:59:22 89 2,707 AT
14:59:21 88.775 5,000 O
14:54:07 89 2,743 AT
14:51:11 88.93 545 O
14:49:06 89 2,547 AT
14:48:20 89 316 AT
14:48:00 88.93 5,000 O
14:47:52 88.51 5,000 O
14:45:13 88.5737 1,109 O
14:44:50 88.5 182 AT
14:44:50 88.5 866 AT
14:44:50 88.5 1,160 AT
14:44:50 88.5 340 AT
14:44:50 88.5 8,500 AT
14:44:25 88.2525 6,000 O
14:43:21 88.305 41 O
14:42:55 88.288 151 O
14:41:52 88.25 2,828 O
14:39:04 88.5 8,500 AT
14:39:02 88.5 8,500 AT
14:39:01 88.5 8,500 AT
14:38:59 88.5 8,500 AT
14:38:56 88.5 2,395 AT
14:38:56 88.5 1,285 AT
14:38:56 88.5 3,627 AT
14:38:56 88.5 11 AT
14:38:54 88.889 7,000 O
14:38:37 88.889 40,556 O
14:37:54 88.75 475 AT

GULF KEYSTONEGKP

89.6453.65 (4.2384%)
Bid / Ask 89.25 - 89.5
Open 87
Vwap
Prev close 86
Volume 2,361,824
Day range 86.25 - 89.645
52w range 81.91 - 227.23
as of 15:45:55

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.