Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:26:22 48.25 5,000 AT
16:26:22 48.25 5,000 AT
16:25:21 48.325 5,713 O
16:24:47 48.438 25,763 O
16:24:03 48.75 6,754 AT
16:24:03 48.75 10,400 AT
16:24:03 48.75 1,543 AT
16:24:03 48.75 8,497 AT
16:22:49 48.99 5,600 O
16:22:26 48.75 9,908 AT
16:22:20 48.84 1,647 O
16:20:56 48.7875 3,790 O
16:19:45 48.9625 5,490 O
16:17:56 49 1,595 AT
16:17:56 49 721 AT
16:17:43 48.8283 420 O
16:17:42 48.75 3,508 AT
16:17:42 48.75 4,092 AT
16:16:17 48.7875 781 O
16:15:59 48.75 9,763 AT
16:15:58 48.75 6,145 AT
16:15:58 49 6,101 AT
16:15:58 49 2,907 AT
16:15:58 49 4,542 AT
16:15:58 49 5,892 AT
16:15:58 49 380 AT
16:15:58 49 3,800 AT
16:15:58 49 3,800 AT
16:15:50 48.75 10,000 AT
16:15:50 48.75 10,000 AT
16:15:13 48.84 500 O
16:15:05 48.7875 10,000 O
16:13:36 48.925 1,531 O
16:12:11 48.575 4,609 O
16:10:45 49 12,382 AT
16:10:45 48.75 6,083 AT
16:05:38 48.75 1,392 AT
16:05:38 48.75 18,608 AT
16:04:13 48.7125 5,451 O
16:03:53 48.7125 1,200 O
16:03:06 48.7125 6,775 O
16:00:48 48.275 2,098 O
15:56:58 49 6,439 AT
15:56:11 48.75 5,000 AT
15:55:54 48.4875 700 O
15:54:44 48.11 575 O
15:53:00 48.09 10,326 O
15:52:36 47.97 4,122 O
15:52:33 47.9125 2,500 O
15:52:33 48.57 2,500 O
15:52:27 47.91 6,610 O
15:52:27 47.91 50,000 O
15:52:26 48 7,182 AT
15:52:26 48 10,000 AT
15:52:26 48 665 AT
15:52:12 48.25 1,658 AT
15:52:12 48.25 4,800 AT
15:52:12 48.25 200 AT
15:52:12 48.25 20,000 AT
15:52:12 48.25 25,000 AT
15:52:07 48.4125 15,000 O
15:52:06 48.4683 5,000 O
15:51:56 48.5 25,000 O
15:51:54 48.5 16,382 AT
15:51:42 48.525 5,987 O
15:51:40 48.53 3,014 O
15:51:29 48.5 2,344 AT
15:51:29 48.5 6,354 AT
15:51:29 48.5 5,000 AT
15:51:29 48.5 5,000 AT
15:50:55 49.07 10,000 O
15:49:23 49.07 10,120 O
15:49:08 48.825 18,332 O
15:49:01 48.475 10,000 O
15:48:44 49 283 AT
15:48:44 49 3,800 AT
15:48:44 49 2,172 AT
15:45:33 48.75 5,155 AT
15:45:33 48.75 17,343 AT
15:43:38 48.6625 6,272 O
15:42:38 48.75 6,975 AT
15:42:38 48.75 6,962 AT
15:42:38 48.75 6,403 AT
15:42:38 48.75 6,962 AT
15:42:38 48.75 200 AT
15:42:19 48.7625 6,423 O
15:39:41 49 150 AT
15:39:40 49 1,500 AT
15:38:19 49 1,178 AT
15:36:28 48.9125 12,429 O
15:35:16 49.2646 8,158 O
15:35:16 49 5,000 AT
15:35:16 49 4,867 AT
15:29:39 49.0375 14,709 O
15:29:34 49.1691 15,115 O
15:28:29 49 133 AT
15:27:46 49.75 3,824 AT
15:25:21 49.5 28,000 O
15:18:30 49.05 4,750 O
15:13:09 49.05 1,184 O

GULF KEYSTONEGKP

48.325-1.68 (-3.3500%)
Bid / Ask 48.25 - 48.75
Open 50.5
Vwap
Prev close 50
Volume 4,535,755
Day range 47.91 - 52
52w range 34.25 - 155.00
as of 16:25:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.