Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 86 109,900 UT
16:30:05 85.5 15,000 O
16:29:41 86 3,297 AT
16:29:34 85.5 4,927 AT
16:29:28 85.5 16,989 AT
16:29:02 85.82 6,935 O
16:29:00 86 6,005 AT
16:28:49 86 4,480 AT
16:28:45 86.4975 1,133 O
16:28:44 86 2,462 AT
16:28:44 86 16,376 AT
16:28:44 86 5,610 AT
16:28:44 86 8,363 AT
16:28:30 86.5 4,526 AT
16:28:14 86.5 5,147 AT
16:28:14 86.5 214 AT
16:28:14 86.5 2,238 AT
16:28:14 86.5 20,000 AT
16:27:56 86.88 12,500 O
16:27:53 86.5 3,721 AT
16:27:53 86.5 1,690 AT
16:27:53 86.5 1,042 AT
16:27:44 87 3,666 AT
16:27:32 86.5 3,306 AT
16:27:32 86.5 1,694 AT
16:27:32 86.5 5,000 AT
16:27:29 86.5 10,000 AT
16:26:59 86.75 3,674 AT
16:26:59 86.75 663 AT
16:26:29 86.75 6,211 AT
16:26:25 86.5 14,041 AT
16:26:25 86.5 10,701 AT
16:26:24 86.5 258 AT
16:26:24 86.4975 5,000 O
16:26:21 86.5 6,618 AT
16:26:21 86.5 2,519 AT
16:26:19 86.5 12,481 AT
16:26:18 86.4975 1,000 O
16:25:50 86.3242 2,316 O
16:25:21 86.4975 5,735 O
16:25:09 86.5 5,140 AT
16:25:05 86.25 2,448 AT
16:25:05 86.25 16,994 AT
16:25:02 86.5 3,743 AT
16:24:58 86.35 25,000 O
16:23:39 86.75 2,452 AT
16:23:39 86.75 295 AT
16:23:39 86.75 3,426 AT
16:23:39 86.75 4,999 AT
16:23:39 86.91 2,000 O
16:23:39 86.75 1 AT
16:22:54 87 3,717 AT
16:22:37 86.75 4,753 AT
16:22:28 86.75 323 AT
16:22:05 86.82 8,000 O
16:22:04 86.25 4,000 AT
16:22:01 86.5 2,446 AT
16:21:59 86.82 5,759 O
16:21:41 86.91 500 O
16:21:33 86.75 3,075 AT
16:21:33 86.75 9,999 AT
16:21:28 86.91 1,130 O
16:21:24 86.91 6,566 O
16:21:03 86.75 1 AT
16:20:45 86.9975 10,000 O
16:20:13 87 3,823 AT
16:20:08 86.75 10,000 AT
16:19:58 86.82 150 O
16:19:46 86.75 10,000 AT
16:19:43 86.82 10,000 O
16:19:37 87 3,024 AT
16:19:23 86.75 5,000 AT
16:19:10 86.5 1 AT
16:19:05 86.75 4,624 AT
16:19:05 86.75 5,000 AT
16:18:52 86.69 34,200 O
16:18:50 87 4,045 AT
16:18:48 86.91 200 O
16:18:48 86.75 167 AT
16:18:48 86.75 2,270 AT
16:18:48 86.75 1,451 AT
16:18:48 86.75 5,000 AT
16:18:06 86.7 13,634 O
16:17:23 86.7325 2,294 O
16:17:22 86.2549 40,000 O
16:17:09 86.3625 13,761 O
16:17:08 86.3625 5,000 O
16:16:43 86.75 1,953 AT
16:16:43 86.75 3,046 AT
16:16:29 86.75 15,000 AT
16:15:44 86.75 1,286 AT
16:15:44 86.75 3,700 AT
16:15:43 86.5 4,201 AT
16:15:43 86.5 4,458 AT
16:15:43 86.5 3,721 AT
16:15:43 86.5 577 AT
16:15:43 86.5 3,419 AT
16:15:33 86.55 25,000 O
16:13:55 86.75 32,317 O

GULF KEYSTONEGKP

86-5.75 (-6.2670%)
Bid / Ask 85.25 - 86
Open 91.25
Vwap
Prev close 91.75
Volume 9,461,790
Day range 83.25 - 92.82
52w range 81.91 - 227.23
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.