Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:25:08 65.755 2,000 O
12:24:02 66.1 3,000 O
12:22:51 65.75 2,000 AT
12:18:46 66.275 3,100 O
12:18:40 66.23 13,876 O
12:16:22 65.75 703 O
12:14:18 66 1,190 AT
12:14:18 66 2,476 AT
12:14:16 66 2,476 AT
12:13:28 66 5,000 AT
12:13:22 66.23 1,500 O
12:13:16 66.23 550 O
12:09:38 65.8625 91 O
12:06:43 66.5 883 AT
12:06:27 65.75 2,098 AT
12:06:19 65.75 2,622 AT
12:06:19 65.75 2,000 AT
12:06:15 66.2 3,739 O
12:05:24 65.75 3,280 AT
12:05:05 66 2,145 AT
12:05:05 66 10,481 AT
12:04:32 66 5,525 AT
12:03:47 66.01 5,000 O
12:03:38 66.5 2,000 AT
12:03:20 65.7575 552 O
12:02:01 65.75 6,720 AT
12:02:01 66 2,000 AT
12:01:44 65.77 703 O
12:01:26 66 3,299 AT
12:01:26 66 5,000 AT
12:01:26 66 10,000 AT
12:01:26 66 2,000 AT
12:01:26 66.25 3,392 AT
12:01:13 66.071025 15,136 O
12:01:04 66.205263 4,457 O
12:01:04 66.1305 7,342 O
11:56:58 66.5 2,205 AT
11:56:58 66.5 10,357 AT
11:56:12 66.500941 13,171 O
11:56:06 66.5387 3,065 O
11:52:25 66.5 4,718 O
11:49:51 67 11,432 AT
11:43:57 67.3 2,000 O
11:40:49 66.5 12,260 O
11:35:32 66.46 21,515 O
11:35:26 66.56 3,755 O
11:34:23 66.56 3,755 O
11:31:50 66.5 7,000 O
11:31:05 66.8889 4,500 O
11:30:42 67.13 4,515 O
11:30:04 67.14 25,000 O
11:29:58 67.25 2,440 AT
11:29:58 67.25 6,290 AT
11:29:26 67.1498 25,000 O
11:28:36 67.25 25,000 O
11:27:40 67.5 25,000 O
11:26:38 68.05 713 O
11:24:44 67.625 25,000 O
11:23:20 67.625 25,000 O
11:18:21 68.5 4,821 AT
11:16:59 67.6323 3,704 O
11:13:02 67.7 17,969 O
11:05:05 67.875 1,215 O
11:04:59 68.5 1,500 AT
11:00:49 68.35 3,909 O
10:53:49 68.375 15,000 O
10:52:15 68.35 709 O
10:42:01 68.375 15,003 O
10:41:36 67.88 2,000 O
10:41:12 67.875 3,185 O
10:33:48 68.4875 8,008 O
10:29:15 68.375 2,890 O
10:29:09 68.375 2,925 O
10:28:00 68.375 4,488 O
10:23:33 68.4875 6,059 O
10:19:13 67.86 500 O
10:16:06 68.4 5,000 O
10:15:56 68.25 6,982 AT
10:10:06 68.375 3,841 O
10:10:00 67.7 4,724 O
10:09:51 68.375 2,888 O
10:08:01 68.2778 5,600 O
10:05:12 68.0822 5,059 O
10:03:16 68.375 2,182 O
10:02:25 68.3367 4,390 O
10:01:30 67.6625 2,962 O
09:59:06 67.5125 20,468 O
09:57:22 68.2619 125 O
09:56:56 68.1187 4,000 O
09:53:14 68.125 2,957 O
09:52:42 68 17,455 AT
09:52:42 68 2,444 AT
09:52:31 68.229684 43,732 O
09:51:59 68 1,400 AT
09:50:39 67.8 3,646 O
09:49:47 67.8 20,000 O
09:48:00 67.79 1,450 O
09:44:44 67.79 921 O
09:43:34 67.5 6,266 O
09:42:13 68.28 3,271 O

GULF KEYSTONEGKP

66.2750.53 (0.7985%)
Bid / Ask 65.75 - 66.5
Open 67
Vwap
Prev close 65.75
Volume 2,049,607
Day range 65.55 - 70
52w range 42.25 - 195.80
as of 12:18:46

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.