Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:04:27 51.1125 5,000 O
10:03:30 51 4,505 AT
10:03:30 51 3,566 AT
10:03:22 51 4,012 AT
10:03:22 51 19,962 AT
10:03:00 51 4,823 AT
10:03:00 51 8,800 AT
10:03:00 51 8,714 AT
10:02:48 50.995 19,489 O
09:58:13 51 10,000 AT
09:55:26 51.11 9,703 O
09:49:33 50.68 8,207 O
09:44:20 50.925 20,000 O
09:42:05 50.75 2,760 AT
09:42:05 50.75 2,829 AT
09:41:41 51.25 8,000 AT
09:41:33 51.25 4,275 AT
09:41:33 51.25 9,275 AT
09:41:31 51.25 725 AT
09:41:31 51.25 140 AT
09:41:31 51.25 880 AT
09:41:31 51.25 10,354 AT
09:41:31 51.25 21,393 AT
09:41:15 51.195 58,876 O
09:40:00 50.85 25,000 O
09:39:24 50.95 6,000 O
09:37:57 50.85 7,479 O
09:36:43 51.1544 1,935 O
09:35:15 51.195 2,000 O
09:33:26 51.2 5,829 O
09:30:57 50.98 200 O
09:30:56 51 15,000 AT
09:30:54 51.25 10,354 AT
09:30:50 51.25 4,838 AT
09:30:50 51.25 1,200 AT
09:30:50 51.25 15,000 AT
09:29:18 51.4975 3,369 O
09:26:11 51.6 8,000 O
09:23:19 51.55 20,091 O
09:18:59 51.8875 1,898 O
09:18:30 51.8838 2,750 O
09:17:09 51.5 10,000 AT
09:17:09 51.5 2,970 AT
09:14:56 51.75 4,089 AT
09:13:07 51.5 18,526 AT
09:12:21 51.5 131 AT
09:03:27 51.52 5,848 O
09:01:47 52 589 AT
09:01:34 51.95 20,000 O
09:01:32 52 11,011 AT
09:01:10 52.2 1,025 O
09:00:22 52 3,989 AT
09:00:00 52.18 163 O
08:57:30 52.18 1,000 O
08:52:52 52.4 6,255 O
08:51:56 52.25 17,698 AT
08:46:26 52.25 2,200 AT
08:46:26 52.25 5,000 AT
08:44:51 52.585 4,999 O
08:43:48 52.695 754 O
08:40:11 52.5 5,299 AT
08:39:24 52.77 6,600 O
08:37:47 52.95 3,299 O
08:34:19 52.95 4,663 O
08:27:05 52.65 4,374 O
08:26:11 52.775 5,000 O
08:25:40 52.7712 1,894 O
08:25:30 52.85 8,893 O
08:25:22 52.75 4,050 AT
08:25:20 52.5 4,982 AT
08:24:55 52.45 10,000 O
08:22:48 52.25 635 AT
08:22:48 52.25 3,700 AT
08:22:48 52.25 3,130 AT
08:22:48 52.25 11,232 AT
08:22:46 52.25 12,000 AT
08:22:27 52.87 10,000 O
08:21:46 52.5 5,350 AT
08:19:53 52.55 5,600 O
08:17:19 52.5 4,050 AT
08:17:16 52.5 4,050 AT
08:17:09 52.5 3,376 AT
08:16:55 52.625 25,000 O
08:16:53 52.625 10,000 O
08:16:53 52.5 3,376 AT
08:15:15 52.7 1,304 O
08:14:41 52.5 3,562 AT
08:14:41 52.5 2,257 AT
08:14:40 53.5 2,000 AT
08:14:18 52.7 4,500 O
08:11:00 53 4,370 AT
08:10:53 52.835 38,000 O
08:10:41 52.25 570 AT
08:10:40 52.25 3,820 AT
08:10:39 52.5 2,356 AT
08:10:32 53 2,690 AT
08:09:57 52.75 2,800 AT
08:09:57 52.75 879 AT
08:09:48 53 21,487 O
08:08:27 53.6 440 O

GULF KEYSTONEGKP

51.1125-0.64 (-1.2319%)
Bid / Ask 51 - 51.5
Open 53
Vwap
Prev close 51.75
Volume 805,206
Day range 50.68 - 53.6
52w range 42.25 - 195.80
as of 10:04:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.