Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 53 105,127 UT
16:29:20 53 2,716 AT
16:29:10 53.0375 1,500 O
16:28:47 53.41 25,000 O
16:28:29 53.2125 6,324 O
16:28:29 53 5,652 AT
16:28:29 53 1,632 AT
16:28:25 53 973 AT
16:28:25 53 4,139 AT
16:28:20 53 5,444 AT
16:28:20 53 2,813 AT
16:27:40 53 6,070 AT
16:27:40 53 258 AT
16:27:40 53 2,096 AT
16:27:28 53.1 16,973 O
16:27:07 53 6,161 AT
16:27:06 53.25 10 AT
16:27:02 53.4 40,000 O
16:26:42 53.375 4,631 O
16:26:20 53.87 9,218 O
16:26:17 53 6,386 AT
16:26:15 53.25 952 AT
16:25:44 53.25 2,285 AT
16:25:43 53.5 4,122 AT
16:24:40 53.43 1,461 O
16:24:25 53.75 906 AT
16:24:25 53.75 94 AT
16:23:12 53.675 13,500 O
16:22:45 53.5 4,272 AT
16:22:45 53.5 1,618 AT
16:22:40 53.5 8,382 AT
16:22:18 53.325 10,000 O
16:22:18 53.25 6,763 AT
16:22:16 53.75 3,649 AT
16:22:16 53.75 6,239 AT
16:21:26 53.7125 3,682 O
16:20:33 53.675 3,500 O
16:19:31 53.36 20,000 O
16:19:30 53.36 4,564 O
16:19:04 53.25 6,107 AT
16:18:40 53.87 25,000 O
16:18:25 53.7076 25,000 O
16:17:38 53.5905 1,923 O
16:16:50 53.25 646 AT
16:16:50 53.25 29 AT
16:16:50 53.25 5,830 AT
16:16:50 53.25 169 AT
16:15:55 53.57 750 O
16:15:31 53.6069 793 O
16:15:04 53.25 3,635 AT
16:15:04 53.25 450 AT
16:13:16 53.3486 3,000 O
16:12:39 53.625 1,500 O
16:09:36 53.3574 1,129 O
16:04:00 53.5 1,780 AT
16:03:38 53.5337 1,103 O
16:03:09 53.925 20,275 O
16:02:19 53.5 3,909 AT
16:02:19 53.5 3,607 AT
16:02:19 53.5 458 AT
16:02:14 53.68 4,000 O
16:01:30 53.8088 1,000 O
16:00:16 53.8125 7,031 O
15:53:40 53.75 255 AT
15:53:29 53.75 6,137 AT
15:53:29 53.75 300 AT
15:53:29 53.75 8,399 AT
15:53:29 53.75 5,164 AT
15:53:04 53.75 7,702 AT
15:53:04 53.75 3,785 AT
15:53:04 53.75 3,848 AT
15:53:04 53.5 4,424 AT
15:53:04 53.5 6,151 AT
15:49:14 53.75 6,667 AT
15:49:14 53.5 5,700 AT
15:49:14 53.5 5,903 AT
15:49:14 53.5 1,730 AT
15:49:00 53.425 2,500 O
15:48:13 53.5 4,252 AT
15:47:00 53.41 18,607 O
15:46:11 53.5 3,064 AT
15:46:11 53.5 200 AT
15:43:34 53.25 6,435 AT
15:31:19 53.25 207 AT
15:31:19 53.25 3,535 AT
15:31:19 53.25 5,926 AT
15:31:19 53.25 3,200 AT
15:31:17 53.16 3,264 O
15:29:45 53.03 3,000 O
15:28:59 53.03 1,910 O
15:28:43 53.625 3,000 O
15:20:41 53.03 2,175 O
15:20:41 53.25 3,519 AT
15:20:41 53.25 2,300 AT
15:20:40 53.25 3,200 AT
15:07:06 53.7938 5,520 O
15:05:54 53.5 4,139 AT
15:05:54 53.5 3,676 AT
15:05:54 53.5 2,783 AT

GULF KEYSTONEGKP

531.50 (2.9126%)
Bid / Ask 53 - 53.25
Open 52.25
Vwap
Prev close 51.5
Volume 2,589,405
Day range 51.2 - 55
52w range 42.25 - 195.80
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.