Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 37.25 25,000 UT
16:29:50 37.25 12 AT
16:29:50 37.25 46 AT
16:29:46 37.5 679 AT
16:28:29 37.3089 1,400 O
16:26:44 37.2958 3,000 O
16:25:34 37.4625 5,151 O
16:25:33 37.2732 339 O
16:25:12 37.4286 4,000 O
16:24:53 37.25 2,513 AT
16:24:50 37.25 45 AT
16:24:40 37.3301 1,000 O
16:21:15 37.3326 352 O
16:21:07 37.3301 5,000 O
16:21:07 37.5823 3,000 O
16:19:51 37.1201 10,000 O
16:19:33 37.5225 5,000 O
16:18:59 37.5 23,675 AT
16:18:59 37.5 45,545 AT
16:18:56 37.5 40,432 AT
16:16:14 37.8126 11,000 O
16:16:13 37.75 554 AT
16:16:13 37.75 4,747 AT
16:15:54 37.75 5,253 AT
16:15:54 37.75 34,747 AT
16:15:52 38 8,711 AT
16:15:52 38 6,697 AT
16:15:03 37.9625 6,205 O
16:12:51 37.75 14 AT
16:04:58 37.9625 10,000 O
16:03:37 37.81 1,200 O
16:02:59 37.8125 2,947 O
16:01:15 37.75 132 AT
16:01:15 37.75 919 AT
16:01:15 37.75 35,588 AT
16:01:15 37.75 10,000 AT
15:59:27 37.91 30,000 O
15:59:17 37.91 19,000 O
15:58:57 37.91 2,680 O
15:58:08 37.91 8,672 O
15:55:47 37.96 19,000 O
15:55:15 37.7951 10,000 O
15:54:42 37.79501 1,000 O
15:54:31 37.8031 6,416 O
15:53:38 37.84 28,591 O
15:52:32 38 2,000 AT
15:52:04 37.9474 25,000 O
15:51:35 37.75 10,000 AT
15:51:35 37.75 34,651 AT
15:46:22 37.5 51 AT
15:46:10 37.66 18,571 O
15:44:14 37.55 4,748 O
15:41:09 37.5 5,000 AT
15:41:01 37.55 1,000 O
15:40:56 37.55 4,900 O
15:37:27 37.5 50 AT
15:37:27 37.5 12 AT
15:37:27 37.5 6,767 AT
15:37:27 37.5 2,907 AT
15:35:53 37.1001 5,000 O
15:35:16 37.25 950 AT
15:35:16 37.25 116 AT
15:34:25 37.1001 2,000 O
15:30:24 37 12 AT
15:30:24 37.5 9,475 AT
15:30:24 37.5 1,837 AT
15:30:24 37.5 10,000 AT
15:30:24 37.5 90,740 AT
15:25:52 37 49 AT
15:25:51 37 2,811 AT
15:21:37 37.1001 500 O
15:19:04 37.1001 3,085 O
15:14:19 37.5 1,347 AT
15:11:59 37.32 1,307 O
15:05:48 37.5 1,418 AT
15:04:24 37.32 5,155 O
14:58:22 37.3 22,000 O
14:43:27 37 50 AT
14:40:53 37 4,843 AT
14:40:53 37 89 AT
14:40:53 37 68 AT
14:35:48 37 49,949 AT
14:33:32 37.0628 450 O
14:29:29 37.32 937 O
14:25:04 37.4 10,000 O
14:21:48 37 51 AT
14:21:45 37 24,071 AT
14:21:40 37.075 10,000 O
14:12:25 37.5 1,806 AT
14:11:48 37.25 3,700 AT
14:11:48 37.25 2,849 AT
14:11:48 37.25 5,573 AT
14:10:17 37.16 6,500 O
14:07:58 37.16 2,504 O
13:56:18 37.075 39,955 O
13:56:04 37 40,271 O
13:55:00 37.16 2,152 O
13:53:46 37.16 6,661 O
13:47:50 37.05 1,000 O

GULF KEYSTONEGKP

37.250.50 (1.3605%)
Bid / Ask 37.25 - 37.5
Open 36.75
Vwap
Prev close 36.75
Volume 3,396,127
Day range 35.575 - 38
52w range 32.86 - 117.04
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.