Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:07:40 141.5 100,000 O
08:40:52 140 50,000 O
08:40:48 140 10,000 AT
08:40:43 140 20,000 AT
08:34:47 140 22,896 AT

GREENKO GROUP PLCGKO

141.53.25(2.35%)
Bid / Ask 140 - 143
Open 140
Prev close 138.25
Volume 202,896
Day range 140 - 141.5
52w range 65.00 - 169.50
as of 10:07:40

Advertisement

Share price: GREENKO GROUP PLC | GKO | ,GKO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.