| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:31:05 | 147 | 6,100 | O |
| 10:19:53 | 150 | 117,500 | O |
| 10:19:43 | 150 | 117,500 | O |
| 10:19:27 | 150 | 85,000 | O |
| 10:19:16 | 150 | 150,000 | O |