Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:20:43 155 55,000 O
16:20:36 155 55,000 O
15:28:33 157 10,000 AT
13:03:22 157 10,000 AT
12:29:15 160 5,000 AT
12:29:00 160 3,050 O
12:03:26 160 5,000 O

GREENKO GROUP PLCGKO

1572.00(1.29%)
Bid / Ask 156 - 158
Open 160
Prev close 155
Volume 143,050
Day range 155 - 160
52w range 36.00 - 169.00
as of 16:35:22

Advertisement

Share price: GREENKO GROUP PLC | GKO | ,GKO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.