Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:20:43 | 155 | 55,000 | O |
| 16:20:36 | 155 | 55,000 | O |
| 15:28:33 | 157 | 10,000 | AT |
| 13:03:22 | 157 | 10,000 | AT |
| 12:29:15 | 160 | 5,000 | AT |
| 12:29:00 | 160 | 3,050 | O |
| 12:03:26 | 160 | 5,000 | O |
Advertisement
Share price: GREENKO GROUP PLC | GKO | ,GKO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.