| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:21:40 | 117 | 985 | AT | S | |
| 13:06:06 | 117 | 987 | AT | S | |
| 13:06:01 | 117 | 241 | AT | S | |
| 13:05:52 | 117 | 1,000 | AT | S | |
| 13:05:44 | 117.1 | 300 | O | ||
| 10:34:42 | 118 | 2,500 | AT | B | |
| 10:00:23 | 116.3 | 420 | O | ||
| 09:14:50 | 116.9 | 1,000 | O | ||
| 09:00:28 | 115.1 | 1,500 | O | ||
| 08:23:26 | 115.1 | 700 | O |
Community View
Advertisement
Share price: GREENKO GROUP PLC | GKO | ,GKO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.