Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 305.8 841,276 UT
  16:29:51 306 1,644 AT S
  16:29:51 306 768 AT S
  16:29:51 306 2,540 AT B
  16:29:51 306 752 AT B
  16:29:49 305.9 600 AT B
  16:29:48 305.9 828 AT B
  16:29:47 305.9 600 AT B
  16:29:21 305.8 454 AT S
  16:29:21 305.8 990 AT S
  16:29:20 305.9 50 AT B
  16:29:20 305.9 353 AT B
  16:29:20 305.9 332 AT B
  16:29:20 305.9 800 AT B
  16:29:20 305.8 800 AT B
  16:29:20 305.7 2,982 AT S
  16:29:20 305.7 2,396 AT S
  16:29:20 305.7 2,553 AT S
  16:29:20 305.7 429 AT S
  16:29:20 305.7 14,622 AT S
  16:29:20 305.7 990 AT S
  16:29:20 305.7 20,000 AT S
  16:29:19 305.8 2,553 AT S
  16:28:54 305.9 1,629 AT S
  16:28:54 305.9 1,047 AT S
  16:28:54 305.9 1,500 AT S
  16:28:23 305.8 922 AT S
  16:28:23 305.8 20 AT S
  16:28:23 305.9 600 AT B
  16:27:27 305.94 971 NT
  16:25:59 305.85 2,000 O
  16:25:58 305.9 600 AT B
  16:25:58 305.9 1,234 AT B
  16:25:58 305.9 706 AT B
  16:25:58 305.9 277 AT B
  16:25:51 305.7 1,420 AT S
  16:25:51 305.7 5,269 AT S
  16:25:34 305.9 323 AT B
  16:25:34 305.9 1,672 AT B
  16:25:32 305.7 1,422 AT S
  16:25:32 305.7 13,309 AT S
  16:25:27 305.7 1,420 AT S
  16:25:27 305.7 1,860 AT S
  16:25:27 305.7 17,093 AT S
  16:25:20 305.7 1,047 AT S
  16:25:20 305.7 1,630 AT S
  16:25:20 305.7 3,967 AT S
  16:25:15 305.8 1,048 AT S
  16:25:15 305.8 1,655 AT S
  16:25:15 305.8 1,310 AT S
  16:24:32 305.9 2,305 AT B
  16:24:32 305.9 70 AT B
  16:24:12 305.9 239 AT B
  16:24:10 305.8 500 AT B
  16:24:10 305.8 500 AT B
  16:24:10 305.7 755 AT S
  16:24:10 305.7 5,373 AT S
  16:23:45 305.8 660 AT S
  16:23:36 305.9 1,654 AT S
  16:23:36 305.9 680 AT S
  16:23:31 306 1,048 AT B
  16:23:29 305.9 1,512 AT B
  16:23:16 305.9 678 AT S
  16:23:16 305.9 294 AT B
  16:23:16 305.9 2,903 AT B
  16:23:16 305.8 987 AT B
  16:23:16 305.8 9,013 AT B
  16:23:16 305.8 1,988 AT B
  16:23:16 305.8 120 AT B
  16:23:16 305.8 2,350 AT B
  16:23:16 305.8 4,739 AT B
  16:22:38 305.71 5,000 O
  16:22:15 305.71 677 O
  16:22:10 305.7 371 AT S
  16:22:09 305.7 810 AT S
  16:22:09 305.7 7,094 AT S
  16:22:09 305.7 810 AT S
  16:22:09 305.7 6,284 AT S
  16:22:09 305.7 13,716 AT S
  16:21:48 305.7 2,043 AT B
  16:21:48 305.7 52 AT B
  16:20:02 305.7 217 AT B
  16:20:02 305.7 2,343 AT B
  16:18:39 305.7 1,481 AT S
  16:17:59 305.7 1,481 AT S
  16:17:59 305.7 5 AT S
  16:17:59 305.7 1,529 AT S
  16:17:59 305.7 1,467 AT S
  16:17:38 305.8 774 AT B
  16:17:38 305.8 777 AT B
  16:17:38 305.8 2,550 AT B
  16:17:31 305.61 1,630 O
  16:17:07 305.6 1,544 AT S
  16:17:07 305.6 1,021 AT S
  16:17:07 305.6 201 AT S
  16:17:07 305.6 3,330 AT S
  16:16:42 305.75 2,000 O
  16:16:07 305.6 1,656 AT S
  16:16:07 305.6 3,170 AT S

GKN PLC ORD GBP0.10GKN

305.89.30 (3.1366%)
Bid / Ask 305.9 - 306.3
Open 296.7
Prev close 296.5
Volume 6,437,122
Day range 295.71 - 306.3
52w range 171.36 - 306.30
as of 16:35:09

Advertisement

Share price: GKN PLC ORD GBP0.10 | GKN | ,GKN.L,LON:GKN,LSE:GKN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.