Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:23:19 | 188.36 | 1,000 | O |
| 15:16:18 | 188.2 | 1,000 | O |
| 14:41:50 | 192.45 | 1,000 | O |
| 14:18:12 | 192.63 | 2,500 | O |
| 13:36:57 | 192.63 | 1,000 | O |
| 13:12:47 | 195 | 5,000 | O |
Advertisement
Share price: GOOCH & HOUSEGO PLC | GHH | ,GHH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.