| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:24:43 | 16.25 | 15,000 | O | ||
| 16:17:42 | 16.27 | 5,000 | O | ||
| 16:16:29 | 16.3 | 10,000 | O | ||
| 16:14:54 | 16.383333 | 20,000 | O | ||
| 16:14:11 | 16.3 | 15,000 | O | ||
| 16:12:50 | 16.45 | 20,000 | O | ||
| 16:12:11 | 16.2575 | 20,000 | O | ||
| 16:09:31 | 16.325 | 20,000 | O | ||
| 16:07:09 | 16.325 | 20,000 | O | ||
| 16:06:18 | 16.35 | 20,000 | O | ||
| 16:05:27 | 16.37 | 20,000 | O | ||
| 16:04:31 | 16.45 | 20,000 | O | ||
| 15:17:25 | 17 | 29,195 | O | ||
| 14:14:30 | 17 | 13,388 | O | ||
| 13:35:34 | 16.4 | 11,500 | O | ||
| 13:09:57 | 16.5 | 12,500 | O | ||
| 13:09:51 | 16.5 | 15,000 | O | ||
| 13:09:48 | 16.5289 | 50,000 | O | ||
| 13:07:35 | 16.4725 | 5,000 | O | ||
| 13:07:09 | 16.5 | 25,000 | O | ||
| 13:06:53 | 16.5 | 25,000 | O | ||
| 13:06:08 | 16.34 | 2,972 | O | ||
| 11:15:16 | 16.5 | 50,200 | O | ||
| 11:11:43 | 16.375 | 50,000 | O | ||
| 10:27:03 | 16.375 | 100,000 | O | ||
| 10:25:30 | 16.25 | 100,000 | O | ||
| 10:22:24 | 16.3 | 5,000 | O | ||
| 08:07:36 | 16.15 | 3,006 | O | ||
| 08:06:20 | 16.15 | 511 | O | ||
| 08:04:12 | 16.15 | 10,000 | O | ||
| 08:01:19 | 16.025 | 15,000 | O | ||
| 08:01:16 | 16.025 | 15,000 | O | ||
| 08:00:34 | 16.05 | 15,000 | O | ||
| 08:00:32 | 16.05 | 15,000 | O |
Community View
Advertisement
Share price: GGG RESOURCES PLC | GGG | ,GGG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.