Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:21 279.6 871,263 UT
  16:29:57 279.9 325 AT B
  16:29:57 279.8 1,400 AT S
  16:29:57 279.8 2,383 AT S
  16:29:55 279.8 693 AT S
  16:29:53 279.8 455 AT S
  16:29:52 279.8 693 AT S
  16:29:51 279.8 649 AT S
  16:29:51 279.9 800 AT S
  16:29:51 280.1 735 AT B
  16:29:51 279.8 351 AT S
  16:29:51 279.9 159 AT S
  16:29:41 279.9 509 AT S
  16:29:37 280.1 27 AT B
  16:29:30 279.9 1,833 AT S
  16:29:23 279.9 543 AT S
  16:29:22 279.9 956 AT S
  16:29:19 279.9 543 AT S
  16:29:13 280 2,055 AT S
  16:29:13 280 1,353 AT S
  16:29:13 280 5,004 AT S
  16:29:05 280 351 AT S
  16:28:59 280.2 300 AT B
  16:28:59 280.1 483 AT S
  16:28:59 280.1 1,200 AT S
  16:28:59 280.2 176 AT B
  16:28:59 280.2 58 AT B
  16:28:59 280.2 159 AT B
  16:28:59 280.1 800 AT S
  16:28:55 280.2 131 AT B
  16:28:55 280.3 501 AT B
  16:28:43 280.3 614 AT B
  16:28:35 280.4 675 AT B
  16:28:35 280.4 800 AT B
  16:28:34 280.2 900 AT B
  16:28:33 280.2 300 AT B
  16:28:33 280.1 2,330 AT S
  16:28:33 280.1 1,200 AT S
  16:28:09 280.2 559 AT B
  16:28:08 280.1 1,200 AT S
  16:28:04 280.2 3 AT B
  16:28:04 280.2 1,020 AT B
  16:28:03 280.2 341 AT B
  16:28:03 280.2 434 AT S
  16:28:03 280.2 1,100 AT S
  16:27:54 280.2 229 AT S
  16:27:54 280.2 1,012 AT S
  16:27:54 280.3 1,300 AT S
  16:27:54 280.3 1,049 AT S

G4SGFS

279.60.80(0.29%)
Bid / Ask 279.7 - 279.9
Open 279.4
Prev close 278.8
Volume 2,542,125
Day range 278.6 - 282.2
52w range 214.20 - 294.70
as of 16:35:21

Community View


Advertisement

Share price: G4S | GFS | ,GFS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.