Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  08:10:23 588 7 AT S
  08:09:31 591.48 40 O
  08:09:06 589.5 101 AT B
  08:08:14 589.19 336 O
  08:08:09 587 16 AT S
  08:05:18 585.7011 336 NT
  08:04:13 589.5 16 AT B
  08:03:46 582.975 64 O
  08:00:05 592 224 UT

GALLIFORD TRY PLCGFRD

5883.50(0.60%)
Bid / Ask 588 - 592
Open 592
Prev close 584.5
Volume 1,140
Day range 582.975 - 592
52w range 345.00 - 656.26
as of 08:10:23

Community View


Advertisement

Share price: GALLIFORD TRY PLC | GFRD | ,GFRD.L,LON:GFRD,LSE:GFRD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.