Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:57:04 | 88.5 | 5,000 | OK |
| 15:56:40 | 89 | 5,000 | O |
| 15:46:30 | 91.192 | 1,000 | O |
| 15:26:03 | 92 | 5,000 | O |
| 15:20:04 | 91.5 | 3,000 | O |
| 14:52:00 | 90 | 3,000 | O |
| 14:18:59 | 89.394 | 5,000 | O |
| 12:19:36 | 89.394 | 10,000 | O |
| 11:48:05 | 89 | 5,000 | O |
Advertisement
Share price: GLOBAL ENERGY DEVELOPMENT PLC | GED | ,GED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.