Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:57:04 88.5 5,000 OK
15:56:40 89 5,000 O
15:46:30 91.192 1,000 O
15:26:03 92 5,000 O
15:20:04 91.5 3,000 O
14:52:00 90 3,000 O
14:18:59 89.394 5,000 O
12:19:36 89.394 10,000 O
11:48:05 89 5,000 O

GLOBAL ENERGY DEVELOPMENT PLCGED

902.00(2.27%)
Bid / Ask 88 - 92
Open 89
Prev close 88
Volume 97,000
Day range 88.5 - 92
52w range 38.00 - 98.00
as of 16:30:00

Advertisement

Share price: GLOBAL ENERGY DEVELOPMENT PLC | GED | ,GED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.