Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:03 125 197 UT
16:27:35 124.73 25,000 O
16:27:03 124.739 25,000 O
16:15:26 126.5 10,000 O
16:00:16 125 5,000 AT
15:59:44 125 7,500 O
15:58:49 125 5,000 AT
15:58:44 129.129 761 O
15:48:23 129.129 1,000 O
15:46:14 129 2,500 AT
15:44:14 129.826 500 O
15:43:56 129 2,500 AT
15:42:51 128.041 3,877 O
15:42:10 129 7,500 AT
15:41:06 127 5,157 AT
15:37:01 126.39 385 O
15:23:56 126.4 20,000 O
14:07:53 126.566 10,000 O
14:06:53 126.566 15,000 O
13:11:21 127.75 60,000 OK
13:08:35 123.9 570 O
12:20:09 126 25,000 O
11:59:34 126 578 AT
11:59:11 127.5 5,000 O
11:52:40 126.04 5,000 O
11:16:15 128.5 3,861 O
11:03:52 128 50,000 OK
10:04:23 126 1,000 AT
09:15:54 126.85 30,000 OK
09:06:04 125 3,463 AT
09:06:04 125 1,000 AT
08:30:29 129.4 2,500 O
08:29:19 129 15,000 OK
08:15:23 129.5 7,000 O
08:12:00 127.7 10,000 O
08:01:42 125 2,843 AT
08:01:25 127.7 10,000 O
08:00:57 125 5,157 AT
08:00:44 125 3,500 AT
08:00:16 125 7,500 AT
08:00:13 125 5,000 UT

GCM RESOURCES PLCGCM

1251.00(0.81%)
Bid / Ask 123.5 - 125
Open 125
Prev close 124
Volume 400,849
Day range 123.9 - 129.826
52w range 32.50 - 154.70
as of 16:35:03

Advertisement

Share price: GCM RESOURCES PLC | GCM | ,GCM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.