Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:27 108.5 3,213 UT
16:31:42 109 5,000 O
16:25:51 109 1,000 AT
16:24:59 107.5 3,138 O
16:23:10 108.25 3,102 O
16:21:44 109.5 2,410 AT
16:21:40 110 3,250 AT
16:21:40 109.5 2,410 AT
16:21:40 109 1,000 AT
16:01:23 108.8 2,000 O
15:43:04 108 500 O
15:24:58 108 726 AT
15:24:43 108 5,000 AT
15:24:41 108 5,000 AT
15:24:31 108 4,274 AT
15:24:06 106.55 15,000 OK
15:15:44 108.25 2,000 AT
15:10:46 110 3,250 AT
15:08:57 110 2,329 AT
15:00:52 111.25 2,521 AT
15:00:52 111 100 AT
15:00:52 111 5,000 AT
15:00:31 111 885 O
14:53:21 110.5 63,553 O
14:52:28 109.5 2,500 O
14:48:21 110 400 AT
14:48:21 110 271 AT
14:47:39 110 29 AT
14:47:39 110 1,971 AT
14:46:39 110 5,000 O
14:44:10 110 5,000 O
14:39:23 108.5 5,000 AT
14:39:20 108.5 5,000 AT
14:39:16 108.5 5,000 AT
14:39:13 108.5 5,000 AT
14:39:13 107 200 AT
14:39:10 108.5 5,000 AT
14:39:10 107 100 AT
14:25:37 106.75 1,386 O
13:55:01 106 2,500 O
13:43:13 104.25 2,900 O
11:52:49 108 448 O
11:15:51 105.5 937 O
11:01:22 103.75 1,100 O
10:50:01 105 1,981 AT
10:00:22 106 1,779 O
09:59:44 106 1,395 O
09:38:32 104.111 10,000 O
09:26:35 104.212 50 O
09:12:30 107 1,848 O
08:47:41 107 641 O
08:37:08 104 10,500 O
08:33:58 103.157 1,123 O
08:32:12 103.5 2,500 AT
08:30:01 103.85 7,500 O
08:26:46 105 4,000 AT
08:23:38 106.212 949 O
08:22:48 105 1,000 AT
08:17:13 105.5 2,500 O
08:16:10 111 10,000 O
08:14:13 110.8 4,900 O
08:06:25 106.5 1,500 O
08:05:30 110.8 4,694 O
08:01:11 110.8 4,478 O

GCM RESOURCES PLCGCM

108.5-2.75(-2.47%)
Bid / Ask 107 - 108.5
Open 110.8
Prev close 111.25
Volume 259,741
Day range 103.157 - 111.25
52w range 26.15 - 149.90
as of 16:35:27

Advertisement

Share price: GCM RESOURCES PLC | GCM | ,GCM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.