| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:28 | 77 | 53 | UT | ||
| 16:18:40 | 77 | 3,000 | AT | B | |
| 16:17:35 | 77 | 25,000 | O | ||
| 16:17:15 | 76.5 | 15,000 | O | ||
| 16:17:04 | 76.5 | 10,000 | O | ||
| 14:28:14 | 75.3 | 2,022 | O | ||
| 11:47:33 | 75.1 | 1,347 | O | ||
| 11:14:52 | 75.3 | 3,428 | O | ||
| 11:12:08 | 74.47 | 6,573 | O | ||
| 08:48:38 | 75.4 | 5,000 | O | ||
| 08:00:56 | 75.1 | 1,500 | O | ||
| 08:00:46 | 75.1 | 77 | O |
Community View
Advertisement
Share price: GCM RESOURCES PLC | GCM | ,GCM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.