Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:07:41 13.25 35,192 O
  15:26:10 13.05 3,754 O
  15:12:55 13.33 44,936 O
  15:02:24 13 20,000 O
  14:37:09 12.3 55,324 O
  14:16:32 12.375 20,000 O
  13:27:21 13.05 6,958 O
  13:00:37 13.3 22,462 O
  12:14:42 13.05 18,363 O
  12:10:47 13.1 10,000 O
  12:08:52 12.875 10,000 O
  12:07:33 13 10,000 O
  12:00:29 12.5 20,000 O
  12:00:01 12.5 10,000 O
  11:58:52 12.5 7,946 O
  11:55:30 12.7245 25,761 O
  11:51:24 12.695 6,000 O
  11:48:30 12.695 9,000 O
  11:48:20 12.695 11,736 O
  11:31:17 12.25 5,000 O
  11:27:18 12.15 10,000 O
  11:27:00 12.15 10,000 O
  11:26:54 12.18 50,000 O
  11:26:31 12.5 15,000 O
  11:26:12 12.15 30,000 O
  11:25:50 12.055 20,000 O
  11:25:47 12.6 7,837 O
  11:14:58 12.75 15,000 O
  09:18:48 13 7,779 O
  08:30:09 13.05 10,000 O
  08:11:02 13.02 15,000 O

GLOBAL PETROLEUM LIMITED NPVGBP

12.75-0.75(-5.56%)
Bid / Ask 12 - 13.5
Open 13.25
Prev close 13.5
Volume 543,048
Day range 12.055 - 13.33
52w range 9.70 - 25.08
as of 16:30:00

Community View


Advertisement

Share price: GLOBAL PETROLEUM LIMITED NPV | GBP | ,GBP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.