| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:28:00 | 6.7 | 7,000 | O |
| 12:28:36 | 6.588 | 48,810 | O |
| 10:28:07 | 6.588 | 15,000 | O |
| 08:48:07 | 6.675 | 67,079 | O |