| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:31:16 | 1.8 | 200,000 | O | ||
| 15:27:43 | 2 | 50,000 | O | ||
| 15:08:10 | 2 | 15,000 | O | ||
| 15:07:04 | 2 | 25,000 | O | ||
| 15:06:31 | 2 | 100,000 | O | ||
| 14:23:53 | 2.054 | 75,000 | O | ||
| 14:23:28 | 1.99 | 75,000 | O | ||
| 14:13:03 | 1.9 | 50,000 | O | ||
| 14:12:34 | 1.9 | 50,000 | O |
Community View
Advertisement
Share price: FORMATION GROUP | FRM | ,FRM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.