| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:05 | 1850 | 63,503 | UT | ||
| 16:29:50 | 1847.1166 | 1,968 | O | ||
| 16:29:37 | 1847 | 129 | AT | S | |
| 16:29:30 | 1847.92 | 62 | O | ||
| 16:29:14 | 1847.92 | 218 | O | ||
| 16:29:10 | 1847 | 167 | AT | S | |
| 16:28:42 | 1847 | 35 | AT | S | |
| 16:28:42 | 1847 | 150 | AT | S | |
| 16:28:37 | 1847 | 6 | AT | S | |
| 16:28:34 | 1850 | 25 | AT | B | |
| 16:28:34 | 1847 | 44 | AT | S | |
| 16:28:34 | 1850 | 50 | AT | B | |
| 16:28:10 | 1849 | 200 | AT | B | |
| 16:28:10 | 1849 | 61 | AT | B | |
| 16:28:09 | 1848 | 46 | AT | B | |
| 16:28:09 | 1847 | 15 | AT | S | |
| 16:28:09 | 1848 | 45 | AT | B | |
| 16:28:09 | 1848 | 133 | AT | B | |
| 16:28:09 | 1848 | 174 | AT | B | |
| 16:27:42 | 1847 | 5 | AT | S | |
| 16:27:06 | 1847 | 110 | AT | S | |
| 16:27:06 | 1847 | 34 | AT | S | |
| 16:26:53 | 1848 | 139 | AT | S | |
| 16:26:53 | 1848 | 25 | AT | S | |
| 16:26:53 | 1848 | 24 | AT | S | |
| 16:26:53 | 1848 | 62 | AT | S | |
| 16:26:53 | 1848 | 87 | AT | S | |
| 16:26:10 | 1849 | 157 | AT | B | |
| 16:25:58 | 1848 | 13 | AT | S | |
| 16:25:58 | 1848 | 15 | AT | S | |
| 16:25:57 | 1848 | 158 | AT | S | |
| 16:25:57 | 1848 | 609 | AT | S | |
| 16:25:14 | 1848 | 134 | AT | S | |
| 16:24:48 | 1848 | 26 | AT | B | |
| 16:24:48 | 1848 | 133 | AT | B | |
| 16:24:48 | 1848 | 18 | AT | B | |
| 16:24:48 | 1848 | 438 | AT | B | |
| 16:24:29 | 1848 | 362 | AT | B | |
| 16:23:46 | 1847 | 106 | AT | B | |
| 16:23:46 | 1847 | 393 | AT | B | |
| 16:23:46 | 1846 | 147 | AT | S | |
| 16:23:46 | 1846 | 130 | AT | B | |
| 16:23:27 | 1845 | 294 | AT | B | |
| 16:23:27 | 1845 | 42 | AT | B | |
| 16:23:27 | 1845 | 40 | AT | B | |
| 16:23:24 | 1844 | 146 | AT | B | |
| 16:23:24 | 1844 | 101 | AT | B | |
| 16:23:24 | 1844 | 268 | AT | B | |
| 16:23:24 | 1844 | 100 | AT | B |