Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:21 846 153,583 UT
16:29:59 846.5 172 AT
16:29:59 846.5 423 AT
16:29:59 846.5 530 AT
16:29:50 846.5 199 AT
16:29:31 846 54 AT
16:27:57 846 112 AT
16:27:42 845.5 177 AT
16:27:42 845.5 254 AT
16:27:42 845.5 200 AT
16:27:42 846 95 AT
16:27:42 846 45 AT
16:27:29 846.5 69 AT
16:27:18 846 55 AT
16:27:14 846 600 AT
16:24:17 846 154 AT
16:24:17 846.5 25 AT
16:24:17 846.5 81 AT
16:24:17 846.5 50 AT
16:23:59 846.5 35 AT
16:23:58 846.5 324 AT
16:23:10 846 15 AT
16:23:10 846.5 409 AT
16:23:10 846.5 19 AT
16:22:31 846.5 14 AT
16:22:21 846.5 84 AT
16:21:53 846.5 322 AT
16:17:23 846.5 63 AT
16:17:23 846.5 143 AT
16:17:23 847 1,683 AT
16:17:23 847 500 AT
16:17:23 847 2,614 AT
16:17:23 847 1,000 AT
16:17:05 847.5 122 AT
16:16:48 847.5 523 AT
16:16:48 847.5 116 AT
16:15:48 847.5 367 AT
16:15:48 847.5 3 AT
16:15:47 847.5 100 AT
16:15:27 847.5 100 AT
16:15:18 847 179 AT
16:15:18 847 126 AT
16:15:18 847 476 AT
16:15:18 847 432 AT
16:15:18 847 244 AT
16:15:18 847 398 AT
16:15:18 847 99 AT
16:15:18 847 1,000 AT
16:12:24 847 49 AT

FRESNILLO PLCFRES

8464.00(0.48%)
Bid / Ask 845.5 - 846
Open 839
Prev close 842
Volume 491,798
Day range 835.5 - 859
52w range 384.00 - 935.00
as of 16:35:21

Advertisement

Share price: FRESNILLO PLC | FRES | ,FRES.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.