Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:03:29 1124 882 AT
10:02:27 1123.1 45 O
10:02:16 1122 400 AT
10:02:16 1122 52 AT
10:02:16 1122 348 AT
10:02:16 1122 326 AT
10:02:16 1122 326 AT
10:02:15 1122 780 AT
10:01:39 1122 220 AT
10:01:37 1122 484 AT
10:01:37 1122 707 AT
10:00:50 1121 388 AT
10:00:50 1121 671 AT
10:00:50 1121 150 AT
10:00:50 1121 347 AT
10:00:50 1121 444 AT
09:58:30 1123.11 1,543 O
09:58:27 1121 900 AT
09:57:51 1121 987 AT
09:54:03 1122 293 AT
09:52:21 1121 313 AT
09:52:21 1121 200 AT
09:52:21 1121 169 AT
09:52:21 1121 200 AT
09:52:21 1120 31 AT
09:52:21 1120 369 AT
09:52:21 1120 241 AT
09:52:15 1120 520 AT
09:52:15 1120 3,780 AT
09:51:27 1119 62 AT
09:51:27 1119 160 AT
09:50:52 1119 170 AT
09:50:52 1119 652 AT
09:50:52 1119 456 AT
09:50:52 1119 1,014 AT
09:50:04 1120 1,220 AT
09:49:48 1119 1,123 AT
09:47:11 1118 52 AT
09:46:13 1118 761 AT
09:45:29 1116 135 AT
09:45:21 1116 865 AT
09:45:03 1115 378 AT
09:44:41 1115 265 AT
09:44:05 1114 1,000 AT
09:44:05 1114 400 AT
09:43:00 1113 155 AT
09:43:00 1112 200 AT
09:43:00 1112 400 AT
09:43:00 1111 895 AT
09:42:30 1109 464 AT

FRESNILLO PLCFRES

112427.00(2.46%)
Bid / Ask 1124 - 1125
Open 1107
Prev close 1097
Volume 174,616
Day range 1086 - 1124
52w range 611.00 - 1,139.00
as of 10:03:29

Advertisement

Share price: FRESNILLO PLC | FRES | ,FRES.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.