Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 1850 63,503 UT
  16:29:50 1847.1166 1,968 O
  16:29:37 1847 129 AT S
  16:29:30 1847.92 62 O
  16:29:14 1847.92 218 O
  16:29:10 1847 167 AT S
  16:28:42 1847 35 AT S
  16:28:42 1847 150 AT S
  16:28:37 1847 6 AT S
  16:28:34 1850 25 AT B
  16:28:34 1847 44 AT S
  16:28:34 1850 50 AT B
  16:28:10 1849 200 AT B
  16:28:10 1849 61 AT B
  16:28:09 1848 46 AT B
  16:28:09 1847 15 AT S
  16:28:09 1848 45 AT B
  16:28:09 1848 133 AT B
  16:28:09 1848 174 AT B
  16:27:42 1847 5 AT S
  16:27:06 1847 110 AT S
  16:27:06 1847 34 AT S
  16:26:53 1848 139 AT S
  16:26:53 1848 25 AT S
  16:26:53 1848 24 AT S
  16:26:53 1848 62 AT S
  16:26:53 1848 87 AT S
  16:26:10 1849 157 AT B
  16:25:58 1848 13 AT S
  16:25:58 1848 15 AT S
  16:25:57 1848 158 AT S
  16:25:57 1848 609 AT S
  16:25:14 1848 134 AT S
  16:24:48 1848 26 AT B
  16:24:48 1848 133 AT B
  16:24:48 1848 18 AT B
  16:24:48 1848 438 AT B
  16:24:29 1848 362 AT B
  16:23:46 1847 106 AT B
  16:23:46 1847 393 AT B
  16:23:46 1846 147 AT S
  16:23:46 1846 130 AT B
  16:23:27 1845 294 AT B
  16:23:27 1845 42 AT B
  16:23:27 1845 40 AT B
  16:23:24 1844 146 AT B
  16:23:24 1844 101 AT B
  16:23:24 1844 268 AT B
  16:23:24 1844 100 AT B

FRESNILLO PLCFRES

18502.00(0.11%)
Bid / Ask 1847 - 1849
Open 1844
Prev close 1848
Volume 396,086
Day range 1823.57 - 1853
52w range 1,275.00 - 2,213.00
as of 16:35:05

Community View


Advertisement

Share price: FRESNILLO PLC | FRES | ,FRES.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.