Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:03:29 | 1124 | 882 | AT |
| 10:02:27 | 1123.1 | 45 | O |
| 10:02:16 | 1122 | 400 | AT |
| 10:02:16 | 1122 | 52 | AT |
| 10:02:16 | 1122 | 348 | AT |
| 10:02:16 | 1122 | 326 | AT |
| 10:02:16 | 1122 | 326 | AT |
| 10:02:15 | 1122 | 780 | AT |
| 10:01:39 | 1122 | 220 | AT |
| 10:01:37 | 1122 | 484 | AT |
| 10:01:37 | 1122 | 707 | AT |
| 10:00:50 | 1121 | 388 | AT |
| 10:00:50 | 1121 | 671 | AT |
| 10:00:50 | 1121 | 150 | AT |
| 10:00:50 | 1121 | 347 | AT |
| 10:00:50 | 1121 | 444 | AT |
| 09:58:30 | 1123.11 | 1,543 | O |
| 09:58:27 | 1121 | 900 | AT |
| 09:57:51 | 1121 | 987 | AT |
| 09:54:03 | 1122 | 293 | AT |
| 09:52:21 | 1121 | 313 | AT |
| 09:52:21 | 1121 | 200 | AT |
| 09:52:21 | 1121 | 169 | AT |
| 09:52:21 | 1121 | 200 | AT |
| 09:52:21 | 1120 | 31 | AT |
| 09:52:21 | 1120 | 369 | AT |
| 09:52:21 | 1120 | 241 | AT |
| 09:52:15 | 1120 | 520 | AT |
| 09:52:15 | 1120 | 3,780 | AT |
| 09:51:27 | 1119 | 62 | AT |
| 09:51:27 | 1119 | 160 | AT |
| 09:50:52 | 1119 | 170 | AT |
| 09:50:52 | 1119 | 652 | AT |
| 09:50:52 | 1119 | 456 | AT |
| 09:50:52 | 1119 | 1,014 | AT |
| 09:50:04 | 1120 | 1,220 | AT |
| 09:49:48 | 1119 | 1,123 | AT |
| 09:47:11 | 1118 | 52 | AT |
| 09:46:13 | 1118 | 761 | AT |
| 09:45:29 | 1116 | 135 | AT |
| 09:45:21 | 1116 | 865 | AT |
| 09:45:03 | 1115 | 378 | AT |
| 09:44:41 | 1115 | 265 | AT |
| 09:44:05 | 1114 | 1,000 | AT |
| 09:44:05 | 1114 | 400 | AT |
| 09:43:00 | 1113 | 155 | AT |
| 09:43:00 | 1112 | 200 | AT |
| 09:43:00 | 1112 | 400 | AT |
| 09:43:00 | 1111 | 895 | AT |
| 09:42:30 | 1109 | 464 | AT |
Advertisement
Share price: FRESNILLO PLC | FRES | ,FRES.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.