Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  08:05:02 1348 39 AT S
  08:05:02 1348 61 AT S
  08:05:02 1348 315 AT S
  08:05:02 1348 7 AT S
  08:05:01 1349 221 AT B
  08:05:01 1348 42 AT B
  08:04:47 1348 64 AT B
  08:04:47 1348 114 AT B
  08:04:47 1348 112 AT B
  08:04:42 1348 50 AT B
  08:04:42 1348 51 AT B
  08:02:43 1342.125 750 O
  08:02:37 1348 40 AT B
  08:02:37 1348 47 AT B
  08:02:37 1343 413 AT B
  08:02:11 1343 27 AT B
  08:02:11 1343 154 AT B
  08:02:08 1336 479 AT S
  08:01:46 1340 212 AT S
  08:01:44 1340 100 AT S
  08:01:44 1340 162 AT S
  08:01:44 1340 1 AT S
  08:01:36 1343 266 AT B
  08:01:36 1343 1 AT B
  08:01:36 1340.375 46 O
  08:01:11 1341 297 AT S
  08:00:04 1341 6,597 UT

FRESNILLO PLCFRES

134829.00(2.20%)
Bid / Ask 1345 - 1349
Open 1341
Prev close 1319
Volume 10,668
Day range 1336 - 1349
52w range 1,275.00 - 2,213.00
as of 08:05:02

Community View


Advertisement

Share price: FRESNILLO PLC | FRES | ,FRES.L,LON:FRES,LSE:FRES
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.