Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:05:13 844 500 AT
09:05:06 843.5 338 AT
09:05:05 843 427 AT
09:04:43 842.5 389 AT
09:04:43 842.5 329 AT
09:04:43 842 547 AT
09:04:43 842 200 AT
09:04:12 851.4673 1,085 NT
09:03:54 844 715 AT
09:03:14 844.5 862 AT
09:03:14 844.5 317 AT
09:02:45 844.5 10 AT
09:01:21 844.5 141 AT
09:01:21 845 86 AT
09:01:05 845 845 AT
09:00:30 846.5 94 AT
09:00:18 847.5 207 AT
08:59:35 847.612 600 O
08:52:23 848.5 192 AT
08:52:23 848 333 AT
08:52:23 848 329 AT
08:52:23 848 24 AT
08:52:22 848 330 AT
08:52:22 848 382 AT
08:51:18 847.5 76 AT
08:51:18 847.5 294 AT
08:47:35 846.5 362 AT
08:47:35 846.5 500 AT
08:46:32 844.7109 1,000 NT
08:46:32 845 391 AT
08:46:32 845 24 AT
08:46:32 845 254 AT
08:46:32 845 400 AT
08:46:26 844.5 331 AT
08:44:30 844.5 352 AT
08:44:30 844.5 289 AT
08:41:27 846 67 AT
08:41:26 846 72 AT
08:41:26 846 144 AT
08:41:26 846 143 AT
08:40:53 846.5 67 AT
08:40:52 846.5 143 AT
08:40:03 847 6 AT
08:38:15 848 186 AT
08:38:13 847 54 AT
08:38:13 847 1,000 AT
08:35:01 848 199 AT
08:35:01 848 401 AT
08:35:01 848 200 AT
08:34:54 847 377 AT

FRESNILLO PLCFRES

846.5-7.50(-0.88%)
Bid / Ask 847.5 - 848
Open 851
Prev close 854
Volume 36,904
Day range 844.5 - 853.5
52w range 384.00 - 935.00
as of 08:47:35

Advertisement

Share price: FRESNILLO PLC | FRES | ,FRES.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.