| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:31:22 | 203 | 8,500 | OK | ||
| 15:50:24 | 203 | 5,000 | OK | ||
| 14:28:46 | 203.39 | 1,752 | O | ||
| 12:46:15 | 203 | 5,590 | OK | ||
| 11:46:30 | 203 | 1,000 | O | ||
| 11:40:22 | 203.4 | 700 | O | ||
| 11:40:15 | 203.4 | 19 | O | ||
| 11:20:39 | 203.39 | 365 | O | ||
| 08:32:16 | 203.5 | 1,951 | O |
Advertisement
Share price: F&C PRIV. ORD ORD 1P | FPEO | ,FPEO.L,LON:FPEO,LSE:FPEO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.