Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:50:55 6.25 15,920 O
14:25:25 6.03 22,355 O
13:51:36 6.35 3,975 O
13:31:19 6.35 7,647 O
13:11:53 6.03 7,701 O
13:07:22 6.375 15,686 O
10:39:53 6.375 9,247 O
10:15:49 6.29 15,630 O
08:57:27 6.3 31,746 O

FRONTIER MINING LDFML

6.250.00(0.00%)
Bid / Ask 6 - 6.5
Open 6.3
Prev close 6.25
Volume 129,907
Day range 6.03 - 6.375
52w range 0.46 - 12.49
as of 16:30:01

Advertisement

Share price: FRONTIER MINING LD | FML | ,FML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.