Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:24:37 3.65 50,000 O
  15:02:02 3.6 6,299 O
  14:50:10 3.600001 20,074 O
  14:27:40 3.6 25,000 O
  14:18:39 3.600002 2,125 O
  13:57:41 3.600002 40,000 O
  11:04:30 3.609 20,000 O
  09:40:15 3.609 8,000 O
  08:28:25 3.61 13,591 O
  08:20:30 3.61 81,717 O

FRONTIER MINING LDFML

3.6250.00(0.00%)
Bid / Ask 3.6 - 3.65
Open 3.625
Prev close 3.625
Volume 266,806
Day range 3.6 - 3.65
52w range 2.50 - 8.10
as of 16:30:00

Community View


Advertisement

Share price: FRONTIER MINING LD | FML | ,FML.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.