| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:24:37 | 3.65 | 50,000 | O | ||
| 15:02:02 | 3.6 | 6,299 | O | ||
| 14:50:10 | 3.600001 | 20,074 | O | ||
| 14:27:40 | 3.6 | 25,000 | O | ||
| 14:18:39 | 3.600002 | 2,125 | O | ||
| 13:57:41 | 3.600002 | 40,000 | O | ||
| 11:04:30 | 3.609 | 20,000 | O | ||
| 09:40:15 | 3.609 | 8,000 | O | ||
| 08:28:25 | 3.61 | 13,591 | O | ||
| 08:20:30 | 3.61 | 81,717 | O |
Community View
Advertisement
Share price: FRONTIER MINING LD | FML | ,FML.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.