Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:50:55 | 6.25 | 15,920 | O |
| 14:25:25 | 6.03 | 22,355 | O |
| 13:51:36 | 6.35 | 3,975 | O |
| 13:31:19 | 6.35 | 7,647 | O |
| 13:11:53 | 6.03 | 7,701 | O |
| 13:07:22 | 6.375 | 15,686 | O |
| 10:39:53 | 6.375 | 9,247 | O |
| 10:15:49 | 6.29 | 15,630 | O |
| 08:57:27 | 6.3 | 31,746 | O |
Advertisement
Share price: FRONTIER MINING LD | FML | ,FML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.