Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:57 1.3 750,000 O
16:28:00 1.34125 89,668 O
16:23:52 1.305 500,000 O
16:19:52 1.305 500,000 O
16:10:13 1.3952 34,981 O
16:09:56 1.3 100,000 O
15:49:38 1.3 26,923 O
15:43:00 1.298 3,736 O
15:20:48 1.286 350,000 O
15:18:59 1.2875 650,000 O
15:15:41 1.265 17,786 O
14:46:56 1.266 16,490 O
14:40:53 1.267 250,000 O
14:03:24 1.265 11,857 O
13:50:17 1.265 21,263 O
13:26:51 1.225 20,894 O
13:22:13 1.268 210,252 O
12:55:27 1.27 39,370 O
12:46:52 1.222 50,000 O
12:20:14 1.22 167,124 O
11:50:04 1.275 40,000 O
11:35:50 1.22 250,000 O
11:17:27 1.215 8,928 O
11:01:42 1.275 28,000 O
10:53:36 1.275 20,000 O
10:32:46 1.26 200,000 O
10:23:40 1.212 147,855 O
10:22:35 1.23 120,000 O
10:17:47 1.2325 162,272 O
10:16:18 1.28 10,000 O
09:11:05 1.275 23,137 O
09:06:50 1.275 11,451 O
08:59:28 1.23 222,325 O
08:56:09 1.275 62,000 O
08:47:22 1.22 173,878 O
08:38:21 1.22 77,285 O
08:36:08 1.27 250,000 O
08:34:56 1.28 38,128 O
08:30:34 1.26 5,880 O
08:23:22 1.28 54,101 O
08:19:21 1.28 38,281 O
08:06:06 1.28 77,773 O
08:02:23 1.28 40,000 O
08:01:40 1.284 53,738 O
08:01:26 1.284 16,203 O
08:00:31 1.251 438,774 O
08:00:10 1.286 16,913 O

FASTJET PLCFJET

1.3150.04 (3.1373%)
Bid / Ask 1.28 - 1.35
Open 1.275
Vwap
Prev close 1.275
Volume 7,147,266
Day range 1.212 - 1.3952
52w range 0.62 - 2.79
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.