Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:24:20 1.67 2,000 O
15:59:30 1.699 16,000 O
15:48:02 1.699 30,000 O
15:42:32 1.691 58,138 O
15:40:13 1.691 63,991 O
15:34:40 1.691 61,076 O
15:29:09 1.6915 51,766 O
15:14:05 1.6915 28,677 O
14:55:13 1.6912 25,000 O
14:48:22 1.66 61,772 O
14:37:31 1.692 83,869 O
14:37:04 1.6575 86,797 O
14:33:01 1.692 28,933 O
14:22:26 1.692 6,000 O
14:21:31 1.6575 10,000 O
14:11:06 1.6575 5,550 O
13:29:40 1.692 43,370 O
13:24:29 1.694 290,000 O
12:44:57 1.692 15,000 O
12:44:40 1.692 22,232 O
12:16:24 1.6892 25,000 O
11:49:16 1.655 171,778 O
11:25:32 1.692 600 O
11:23:41 1.655 121,206 O
11:05:41 1.694 59,737 O
11:04:44 1.635 2,000,000 O
11:04:11 1.635 1,500,000 O
11:03:27 1.65 100,000 O
11:03:13 1.65 250,000 O
11:02:56 1.65 400 O
11:02:46 1.65 100,000 O
11:02:31 1.65 100,000 O
11:00:53 1.65 500,000 O
10:59:42 1.65 1,000,000 O
10:42:54 1.65 29,124 O
10:42:04 1.622 30,513 O
10:41:32 1.64 60,975 O
10:19:10 1.62 5,000 O
10:18:27 1.6475 7,236 O
10:17:12 1.65 300,801 O
10:16:52 1.61 16,108 O
09:59:20 1.6475 604 O
09:56:39 1.625 61,538 O
09:55:24 1.64 300,000 O
09:41:45 1.625 30,303 O
09:32:57 1.625 429 O
09:22:37 1.62 2,500,000 OK
09:18:04 1.605 126,314 O
09:14:29 1.625 29,912 O
09:14:16 1.615 173,500 O
09:05:04 1.635 303,561 O
09:00:26 1.625 46,153 O
08:44:52 1.62 100,000 O
08:30:33 1.62 62,500 O
08:15:50 1.62 58,000 O
08:09:11 1.62 91,364 O
08:00:37 1.6001 1,007 O
08:00:20 1.62 7,177 O

FASTJET PLCFJET

1.6750.05 (3.0769%)
Bid / Ask 1.65 - 1.7
Open 1.625
Vwap
Prev close 1.625
Volume 11,261,011
Day range 1.6001 - 1.699
52w range 1.50 - 15.90
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.