Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:07:23 1.029 500,000 O
09:59:01 1.029 116,618 O
09:56:13 1.029 70,000 O
09:44:57 1.029 8,503 O
09:39:26 1.015 1,000,000 O
09:30:32 1.03 115,995 O
09:25:21 1.03 8,000 O
09:14:55 1.03 1,554 O
09:12:23 1.03 250,000 O
08:54:46 1.014 270,000 O
08:44:08 1.03 251,461 O
08:41:51 1.03 50,000 O
08:37:07 1.03 48,543 O
08:07:30 1.03 29,000 O
08:03:58 1.03 90,000 O
08:03:44 1.03 95,927 O

FASTJET PLCFJET

1.0290.03 (2.9000%)
Bid / Ask 0.95 - 1.05
Open 1
Vwap
Prev close 1
Volume 2,905,601
Day range 1.014 - 1.03
52w range 0.96 - 4.04
as of 10:07:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.