Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:31 1.62 30,864 O
15:56:20 1.6245 60,638 O
15:47:36 1.6245 22,000 O
15:40:26 1.6001 27,595 O
15:31:42 1.625 60,500 O
14:37:15 1.6 4,492 O
14:26:58 1.6 30,763 O
14:16:45 1.625 30,769 O
14:03:17 1.625 60,397 O
13:47:26 1.625 29,884 O
13:39:59 1.622 3,000 O
13:35:36 1.622 100,000 O
13:33:41 1.622 12,456 O
13:20:45 1.622 136,681 O
13:20:44 1.622 10,000 O
13:20:17 1.6 250,000 O
13:18:02 1.6225 150,000 O
13:06:58 1.6225 60,268 O
13:02:43 1.62 644,128 O
13:01:30 1.6 20,000 O
12:56:43 1.62 62,000 O
12:51:28 1.62 137,430 O
12:29:31 1.601 250,000 O
12:18:22 1.625 5,000 O
12:14:28 1.6025 20,000 O
11:56:21 1.605 14,585 O
11:53:37 1.61 139,118 O
11:45:43 1.625 50,000 O
11:42:58 1.65 309 O
11:34:13 1.616 217,512 O
11:29:12 1.616 11,000 O
11:11:59 1.625 26,153 O
11:05:44 1.624 1,000,000 O
11:02:58 1.625 30,000 O
11:02:39 1.615 30,558 O
10:56:26 1.644 8,960 O
10:55:21 1.645 180,000 O
10:41:26 1.65 2,479 O
10:41:24 1.611 22,548 O
10:23:36 1.61 250,000 O
10:22:26 1.65 100,000 O
10:21:07 1.655 30,000 O
10:18:46 1.65 100,000 O
10:18:14 1.65 100,000 O
10:17:34 1.65 100,000 O
10:15:41 1.65 500,000 O
10:13:34 1.666 58,978 O
09:56:31 1.6665 50,000 O
09:49:35 1.668 20,000 O
09:38:22 1.669 59,916 O
09:31:49 1.67 53,091 O
09:29:59 1.651 250,000 O
08:56:03 1.651 40,000 O
08:51:42 1.6725 80,874 O
08:49:16 1.64 1,000,000 O
08:44:51 1.6725 500,000 O
08:42:38 1.651 40,000 O
08:27:57 1.651 4,092 O
08:25:46 1.651 62,203 O
08:11:02 1.65 50,000 O
08:10:01 1.674 29,188 O
08:08:08 1.675 10,000 O
08:08:08 1.675 80,000 O
08:08:06 1.675 47,194 O
08:01:17 1.672 150 O
08:00:39 1.672 7,290 O
08:00:37 1.651 8,093 O
08:00:32 1.672 7,236 O
08:00:32 1.672 117,849 O

FASTJET PLCFJET

1.625-0.05 (-2.9851%)
Bid / Ask 1.6 - 1.65
Open 1.675
Vwap
Prev close 1.675
Volume 7,808,241
Day range 1.6 - 1.675
52w range 1.50 - 19.00
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.