Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:07 0.81 921,558 O
16:21:15 0.8 130,000 O
16:14:55 0.8 48,509 O
16:11:40 0.8 10,938 O
16:00:25 0.82 209,987 O
15:41:11 0.8 17,012 O
15:35:13 0.8 25,000 O
15:18:04 0.767 250,000 O
14:58:34 0.795 125,786 O
14:22:04 0.79 9,890 O
14:17:45 0.79 100,000 O
13:58:00 0.79 45,862 O
13:55:28 0.79 126,582 O
13:40:49 0.79 62,537 O
13:29:44 0.79 34,493 O
13:08:40 0.75 466,006 O
13:07:24 0.75 14,600 O
12:54:41 0.75 45,000 O
12:54:18 0.735 5,500 O
12:48:05 0.75 1,000,000 O
12:47:39 0.75 190,400 O
12:47:39 0.75 309,600 O
12:47:39 0.75 500,000 O
12:47:38 0.75 209,539 O
12:13:53 0.735 118,616 O
11:11:36 0.78 64,108 O
10:05:49 0.78 114,109 O
09:41:41 0.7355 26,314 O
09:36:33 0.78 127,180 O
09:31:31 0.78 17,949 O
09:29:33 0.75 750,000 O
09:26:38 0.79 219,325 O
09:03:53 0.71 2,353,772 O
08:37:22 0.775 100,000 O
08:32:54 0.775 129,033 O
08:07:22 0.81 12,368 O
08:01:55 0.775 310,101 O
08:00:33 0.775 4,193 O

FASTJET PLCFJET

0.7750.00 (0.0000%)
Bid / Ask 0.75 - 0.8
Open 0.775
Vwap
Prev close 0.775
Volume 9,205,867
Day range 0.71 - 0.82
52w range 0.62 - 3.88
as of 16:30:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.