Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:26:33 1.475 2,500 O
16:03:58 1.48 23,648 O
16:03:57 1.48 50,000 O
16:02:34 1.43 188,239 O
15:42:53 1.43 17,643 O
15:31:30 1.43 12,000 O
15:24:41 1.43 40,000 O
14:17:06 1.4825 10,000 O
13:31:36 1.4825 100,374 O
13:26:45 1.43 45,118 O
13:13:21 1.43 7,180 O
13:11:17 1.43 87,277 O
12:49:28 1.485 66,535 O
12:46:28 1.485 172,376 O
12:34:02 1.425 16,374 O
11:20:26 1.425 65,290 O
11:06:12 1.4875 33,613 O
10:58:32 1.4875 21,919 O
10:56:58 1.4875 23,465 O
10:54:22 1.425 100,000 O
10:29:35 1.49 12,620 O
10:09:38 1.49 29,150 O
09:49:13 1.4405 100,000 O
09:28:39 1.5 14,619 O
09:20:29 1.45 49,201 O
09:18:42 1.46 100,000 O
09:17:34 1.46 100,000 O
09:10:26 1.45 200,000 O
08:53:22 1.475 398,622 O
08:31:47 1.51 100,000 O
08:19:40 1.462 300,000 O
08:19:07 1.475 206,110 O
08:02:04 1.52 41,976 O

FASTJET PLCFJET

1.475-0.03 (-1.6667%)
Bid / Ask 1.4 - 1.55
Open 1.5
Vwap
Prev close 1.5
Volume 2,735,849
Day range 1.425 - 1.52
52w range 1.09 - 6.69
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.