Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:01 1.58 3,500 O
15:38:09 1.609999 62,111 O
14:19:30 1.61 62,882 O
14:10:41 1.61 39,000 O
12:53:49 1.61 61,490 O
12:08:28 1.58 25,000 O
12:07:37 1.58 25,000 O
11:42:46 1.61 22,600 O
11:27:31 1.61 5,885 O
10:53:25 1.61 35,000 O
10:49:27 1.61 92,798 O
10:28:53 1.58 3,574 O
10:17:11 1.613 11,904 O
10:16:55 1.58 100,000 O
10:09:18 1.58 122,086 O
10:00:24 1.58 26,000 O
09:51:08 1.614 5,731 O
09:18:41 1.614 2,451 O
09:18:08 1.58 2,504 O
09:15:47 1.605 1,750,000 O
09:15:33 1.6 1,500,000 O
09:01:23 1.6 40,000 O
08:32:04 1.62 60,000 O
08:19:41 1.6 308,718 O
08:12:57 1.6 66,065 O
08:12:46 1.58 52,661 O
08:02:46 1.6 99,253 O
08:00:42 1.6 750 O

FASTJET PLCFJET

1.6150.00 (0.0000%)
Bid / Ask 1.58 - 1.65
Open 1.615
Vwap
Prev close 1.615
Volume 4,586,963
Day range 1.58 - 1.62
52w range 1.50 - 14.40
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.