Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:17:33 1.195 70,038 O
15:51:40 1.188 213,594 O
15:50:40 1.188 51,557 O
15:42:02 1.185 125,527 O
15:22:50 1.15 17,500 O
15:22:07 1.185 17,500 O
15:06:59 1.185 100,257 O
15:01:59 1.188 83,123 O
14:42:57 1.188 96,755 O
14:31:11 1.1835 210,182 O
14:26:36 1.13 35,698 O
13:44:24 1.18 7,462 O
13:43:54 1.18 42,381 O
13:36:43 1.1828 120,734 O
13:08:48 1.179 509,839 O
13:06:50 1.179 25,445 O
13:02:02 1.176 8,078 O
12:59:36 1.15 100,000 O
12:57:40 1.15 180,000 O
12:56:26 1.13 266,593 O
12:23:24 1.176 24,447 O
11:51:34 1.2 250,000 O
11:41:30 1.13 15,000 O
11:34:58 1.18 65,000 O
11:32:32 1.18 35,000 O
11:30:47 1.1835 8,027 O
11:29:27 1.1828 9,511 O
11:28:36 1.1 31,500 O
11:18:44 1.1768 15,979 O
11:17:21 1.13 312 O
11:13:40 1.183 422,232 O
11:03:57 1.17 170,085 O
11:03:20 1.125 12,500 O
10:58:01 1.184 421,875 O
10:57:39 1.184 421,875 O
10:55:50 1.171 14,000 O
10:22:54 1.185 126,000 O
10:15:56 1.15 435,217 O
10:01:19 1.17 1,135,366 O
09:43:05 1.1985 90,363 O
09:30:49 1.198 249,374 O
09:27:44 1.198 366,707 O
09:10:45 1.198 16,949 O
09:03:29 1.198 143,000 O
08:59:14 1.198 15,947 O
08:57:26 1.198 416,945 O
08:42:16 1.199 35,214 O
08:37:07 1.17 86,538 O

FASTJET PLCFJET

1.175-0.03 (-2.0833%)
Bid / Ask 1.15 - 1.2
Open 1.2
Vwap
Prev close 1.2
Volume 7,317,226
Day range 1.1 - 1.2
52w range 0.62 - 2.08
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.