Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:56 0.99 2,900,000 O
16:08:30 0.99 1,676 O
15:59:46 0.99 2,300,000 O
15:31:21 0.99 18,994 O
15:07:51 0.99 50,000 O
14:49:10 0.98 16,064 O
14:44:56 0.99 13,889 O
14:31:02 0.975 150,000 O
14:27:46 0.99 39,394 O
14:26:51 0.99 30,000 O
13:53:36 0.99 50,202 O
13:44:57 0.98 50,000 O
13:01:55 0.99 10,000 O
12:59:52 0.99 343,742 O
12:57:28 0.99 735,258 O
12:57:11 0.98 50,000 O
12:10:26 0.99 50,505 O
12:07:32 0.99 200,000 O
10:10:57 0.99 250,000 O
10:10:31 1 26,500 O
10:02:03 0.99 250,000 O
09:55:43 0.99 302,530 O
09:52:15 0.99 302,025 O
09:39:12 0.99 20,202 O
09:06:44 0.99 764,780 O
09:06:33 0.975 3,916 O
09:02:22 0.99 29,772 O
08:55:15 0.99 400,000 O
08:53:56 0.975 30,000 O
08:40:57 0.99 10,101 O
08:40:30 0.99 21,598 O
08:31:13 0.99 1,008,838 O
08:28:33 0.99 504,449 O
08:26:22 0.99 5,000 O
08:21:16 0.975 125,000 O
08:03:23 0.975 41,195 O
08:01:02 0.99 20,000 O
08:00:26 0.99 3,843 O
08:00:26 0.99 13,611 O

FASTJET PLCFJET

10.03 (2.5641%)
Bid / Ask 0.95 - 1.05
Open 0.975
Vwap
Prev close 0.975
Volume 11,143,084
Day range 0.975 - 1
52w range 0.96 - 3.95
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.