Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:27:56 1.718 50,000 O
16:23:03 1.7 100,000 O
16:04:23 1.722 230,442 O
16:01:23 1.72 42,809 O
15:48:42 1.725 468,750 O
15:45:15 1.718 45,000 O
15:42:33 1.722 19,700 O
15:33:50 1.723 300 O
15:32:49 1.7 100,000 O
15:18:24 1.71 163,878 O
15:15:49 1.7 500,000 O
15:01:54 1.724 55,000 O
14:59:23 1.71 1,000,000 O
14:59:07 1.7 1,000,000 O
14:39:20 1.724 50,000 O
14:37:46 1.69 1,000,000 O
14:35:44 1.725 30,000 O
14:33:56 1.7 250,000 O
14:31:56 1.692 500,000 O
14:15:09 1.71 70,175 O
14:02:17 1.692 29,971 O
13:57:22 1.71 80,000 O
13:34:55 1.71 175,000 O
13:32:31 1.71 61,600 O
13:03:39 1.71 12,000 O
13:01:49 1.71 115,681 O
12:59:04 1.71 115,649 O
12:54:12 1.717 26,316 O
12:53:19 1.692 3,688 O
12:49:53 1.71 5,937 O
12:45:56 1.692 13,000 O
12:38:39 1.71 5,847 O
12:28:34 1.691 10,331 O
12:27:33 1.691 3,006 O
12:17:53 1.718 286,735 O
12:15:00 1.71 50,000 O
12:13:19 1.71 20,440 O
11:57:50 1.71 873 O
11:55:09 1.71 25,605 O
11:45:03 1.69 50,000 O
11:40:22 1.71 18,983 O
11:39:55 1.69 20,011 O
11:34:41 1.708 500,000 O
11:34:20 1.69 22,712 O
11:20:37 1.661 600,000 O
11:18:36 1.69 100,000 O
11:14:22 1.71 30,000 O
10:56:58 1.71 55,656 O
10:53:43 1.71 2,738 O
10:53:16 1.709 115,717 O
10:50:47 1.71 4,385 O
10:50:36 1.718 100,000 O
10:35:28 1.71 13,820 O
10:31:32 1.71 50,990 O
10:29:31 1.708 100,000 O
10:27:08 1.69 10,000 O
10:18:37 1.69 4,027 O
10:14:37 1.688 160,000 O
10:14:12 1.71 350,000 O
10:06:28 1.71 22,548 O
10:05:08 1.71 250,000 O
10:04:25 1.71 250,000 O
10:01:38 1.71 10,000 O
10:00:57 1.685 35,064 O
09:58:07 1.68 130,000 O
09:52:45 1.718 46,044 O
09:46:52 1.7 116,330 O
09:35:22 1.675 100,000 O
09:33:21 1.7 250,000 O
09:23:43 1.7 57,945 O
09:22:41 1.7 30,000 O
09:07:52 1.67 85,000 O
09:03:46 1.7 150,000 O
09:02:09 1.7 34,302 O
08:58:00 1.7 100,000 O
08:50:16 1.7 3 O
08:49:30 1.7 100,000 O
08:40:42 1.6975 25,000 O
08:40:41 1.656 15,000 O
08:39:41 1.678 460,000 O
08:36:39 1.6765 250,000 O
08:35:52 1.651 50,000 O
08:34:45 1.651 17,883 O
08:31:40 1.678 58,557 O
08:25:21 1.679 47,057 O
08:22:41 1.68 58,000 O
08:16:17 1.68 30,000 O
08:13:16 1.66 100,000 O
08:12:22 1.66 88,089 O
08:11:26 1.6875 52,538 O
08:10:53 1.656 100,000 O
08:10:21 1.656 64,598 O
08:10:21 1.69 100,000 O
08:09:36 1.656 20,962 O
08:09:34 1.7 100,000 O
08:09:28 1.67 125,000 O
08:09:22 1.67 58,870 O
08:09:22 1.67 89,820 O
08:09:11 1.7 50,000 O

FASTJET PLCFJET

1.7250.04 (2.1141%)
Bid / Ask 1.7 - 1.75
Open 1.725
Vwap
Prev close 1.689286
Volume 14,287,809
Day range 1.651 - 1.725
52w range 1.50 - 23.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.