Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:11:21 1.577 31,328 O
16:04:01 1.57 50,000 O
16:01:13 1.57 100,000 O
16:00:23 1.577 316,680 O
15:53:00 1.577 31,250 O
15:39:35 1.578 316,540 O
15:14:55 1.57 100,000 O
15:14:24 1.57 100,000 O
14:52:19 1.58 500,000 O
14:51:24 1.57 100,000 O
14:50:37 1.57 100,000 O
14:49:42 1.57 128,149 O
14:44:37 1.57 200,000 O
14:43:54 1.57 100,000 O
14:42:10 1.5795 35,078 O
14:34:53 1.58 126,206 O
14:24:33 1.5795 200,000 O
13:58:17 1.5715 80,000 O
13:37:20 1.5717 21,989 O
12:44:50 1.5795 316,179 O
12:40:38 1.5795 316,179 O
12:36:52 1.579 180,000 O
12:36:25 1.579 31,289 O
12:33:48 1.579 6,333 O
12:28:37 1.57 11,391 O
12:02:01 1.5795 6,000 O
11:56:59 1.57 20,000 O
11:46:13 1.57 50,000 O
11:45:08 1.58 18,987 O
11:39:29 1.58 15,822 O
11:28:03 1.57 1,000,000 O
11:27:52 1.57 1,000,000 O
11:26:18 1.5833 10,000 O
10:40:59 1.59 12,271 O
10:00:37 1.5834 120,014 O
09:55:28 1.5834 70,000 O
09:42:49 1.58 286,735 O
09:15:31 1.585 17,762 O
08:14:44 1.583 75,000 O
08:12:02 1.59 5,755 O
08:05:11 1.585 20,000 O
08:05:09 1.59 25,663 O
08:01:44 1.585 235,002 O

FASTJET PLCFJET

1.585-0.01 (-0.3145%)
Bid / Ask 1.57 - 1.6
Open 1.59
Vwap
Prev close 1.59
Volume 6,487,602
Day range 1.57 - 1.59
52w range 1.50 - 14.40
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.