Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:16:47 1.3 1,500,000 O
16:14:04 1.3 425,559 O
15:01:18 1.3 500,000 OK
15:01:11 1.308 56,536 O
15:01:04 1.3 80,000 O
14:58:20 1.3 17,889 O
14:56:00 1.3 2,500,000 OK
14:55:42 1.3 2,000,000 O
14:55:22 1.31 80,000 O
14:43:26 1.3 60,619 O
13:48:10 1.308 100,000 O
13:07:15 1.3 15,000 O
12:35:39 1.3 9,800 O
12:31:28 1.308 37,462 O
12:30:25 1.3075 44,000 O
12:12:15 1.31 381,679 O
12:11:35 1.28 468,750 O
11:22:07 1.3 15,619 O
11:15:33 1.3 1,000 O
11:01:41 1.3 14,127 O
10:41:41 1.3 16,963 O
10:40:32 1.318 90,000 O
10:39:46 1.318 14,444 O
10:18:31 1.318 22,761 O
10:17:13 1.318 40,000 O
10:17:12 1.318 29,625 O
10:12:34 1.318 53,110 O
09:52:13 1.3185 7,205 O
09:29:25 1.32 37,273 O
09:25:47 1.32 49,381 O
09:25:21 1.3 51,060 O
09:21:05 1.3 91,710 O
09:20:24 1.3 41,801 O
09:20:14 1.3 35,000 O
09:19:57 1.3 100,000 O
09:16:14 1.3 192 O
09:01:05 1.322 50,000 O
08:48:34 1.322 12,065 O
08:47:14 1.322 110,000 O
08:43:35 1.325 100,000 O
08:33:58 1.3 30,000 O
08:06:35 1.33 149,624 O
08:05:20 1.33 10,530 O
08:03:09 1.33 21,657 O
08:01:56 1.33 68,233 O
08:01:41 1.33 3,312 O
08:01:22 1.305 450,000 O
08:00:39 1.305 231,268 O

FASTJET PLCFJET

1.3250.00 (0.0000%)
Bid / Ask 1.3 - 1.35
Open 1.325
Vwap
Prev close 1.325
Volume 12,725,254
Day range 1.28 - 1.33
52w range 1.09 - 8.25
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.