Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:21:14 0.699 110,000 O
16:16:12 0.65 100,000 O
16:09:15 0.65 21,500 O
15:50:34 0.651 322,121 O
15:35:26 0.699 118,734 O
15:30:51 0.699 142,346 O
15:19:02 0.652 200,000 O
14:47:09 0.652 5,000 O
14:44:11 0.699 63,304 O
13:35:51 0.699 44,082 O
13:31:14 0.699 56,510 O
13:13:24 0.699 34,914 O
12:46:30 0.65 85,748 O
12:42:57 0.699 121,500 O
12:38:57 0.699 56,510 O
12:21:55 0.65 126,352 O
12:06:12 0.699 50,000 O
11:46:49 0.699 8,226 O
11:35:09 0.65 26,405 O
11:26:53 0.699 39,062 O
11:18:32 0.655 154,580 O
11:18:13 0.655 154,580 O
11:11:09 0.699 110,000 O
10:33:42 0.655 30,107 O
10:24:23 0.699 16,094 O
10:17:05 0.655 300,000 O
10:10:56 0.699 350,000 O
10:09:26 0.699 7,500 O
10:06:44 0.65 100,000 O
10:05:21 0.699 26,903 O
09:19:11 0.699 150,000 O
09:12:13 0.699 20,000 O
08:36:52 0.699 100,000 O
08:33:33 0.699 13,233 O
08:28:17 0.699 105,866 O
08:27:36 0.65 19,600 O
08:27:11 0.702 5,503 O
08:17:18 0.65 1,866 O
08:01:03 0.7 107,142 O
08:00:00 0.745 990,000 O

FASTJET PLCFJET

0.70.00 (0.0000%)
Bid / Ask 0.65 - 0.75
Open 0.7
Vwap
Prev close 0.7
Volume 4,495,288
Day range 0.65 - 0.745
52w range 0.62 - 3.88
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.