Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:37:22 1.239 7,849 O
12:21:15 1.205 11,697 O
12:12:02 1.239 9,282 O
12:08:42 1.239 80,710 O
12:07:48 1.21 1 O
12:02:11 1.239 121,065 O
11:53:03 1.239 10,000 O
11:44:17 1.205 25,000 O
11:34:36 1.2399 19,199 O
11:29:27 1.24 402,419 O
11:03:32 1.2 3,780 O
10:54:18 1.24 10,971 O
10:48:16 1.24 24,193 O
10:46:44 1.232 39,569 O
10:40:49 1.232 3,083 O
10:38:40 1.232 691,251 O
10:36:03 1.232 40,584 O
10:35:26 1.232 80,276 O
10:31:57 1.233 728,796 O
10:27:24 1.2 3,780 O
10:15:27 1.235 50,000 O
09:52:58 1.235 100,000 O
09:46:38 1.2 20,000 O
09:35:12 1.2 121,214 O
09:27:07 1.2 15,999 O
09:09:31 1.235 114,922 O
09:01:18 1.235 161,943 O
09:00:31 1.235 8,200 O
08:56:49 1.235 40,324 O
08:56:34 1.235 45,000 O
08:54:01 1.235 7,245 O
08:45:54 1.235 40,000 O
08:39:00 1.235 17,000 O
08:28:28 1.2 69,282 O
08:24:45 1.235 14,000 O
08:21:42 1.235 17,813 O
08:13:48 1.235 5,000 O
08:00:53 1.235 47,615 O

FASTJET PLCFJET

1.2390.01 (1.1429%)
Bid / Ask 1.2 - 1.3
Open 1.25
Vwap
Prev close 1.225
Volume 3,209,062
Day range 1.2 - 1.24
52w range 1.09 - 8.25
as of 12:37:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.