Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:22:12 0.91 97,587 O
13:00:53 0.91 100,000 O
12:59:51 0.92 3 O
12:32:10 0.91 52,747 O
11:57:46 0.9 50,000 O
11:44:59 0.9 102,448 O
11:29:39 0.9 47,500 O
11:29:14 0.913 53,395 O
11:23:22 0.9 200,000 O
10:54:44 0.919 100,000 O
10:37:20 0.919 14,000 O
10:07:31 0.9 10,000 O
09:47:26 0.9195 5,345 O
09:46:16 0.9195 4,078 O
09:30:13 0.9 50,064 O
08:47:16 0.928 7,812 O
08:07:22 0.93 4,839 O
08:01:17 0.93 135,000 O

FASTJET PLCFJET

0.91-0.02 (-1.6216%)
Bid / Ask 0.9 - 0.95
Open 0.925
Vwap
Prev close 0.925
Volume 1,044,419
Day range 0.9 - 0.93
52w range 0.90 - 3.95
as of 13:22:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.