Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:48 1.4465 100,000 O
  16:29:06 1.41 354,610 O
  16:25:59 1.41 35,931 O
  16:25:29 1.447 68,077 O
  16:25:19 1.4475 35,000 O
  16:24:33 1.42 152,417 O
  16:23:54 1.4475 40,000 O
  16:22:52 1.4475 25,000 O
  16:21:48 1.4485 40,000 O
  16:21:44 1.42 100,000 O
  16:19:37 1.42 52,220 O
  16:15:10 1.4485 250,000 O
  16:15:09 1.449 10,000 O
  16:15:00 1.4485 100,000 O
  16:14:35 1.449 10,000 O
  16:11:39 1.449 25,000 O
  16:08:14 1.449 150,000 O
  16:07:55 1.449 21,000 O
  16:06:47 1.439 200,000 O
  16:06:22 1.439 50,000 O
  15:57:56 1.439 68,283 O
  15:55:04 1.4046 317,811 O
  15:53:53 1.41 250,000 O
  15:50:18 1.4 50,000 O
  15:49:47 1.43 10,000 O
  15:49:23 1.428 40,762 O
  15:48:12 1.428 53,308 O
  15:47:03 1.43 12,500 O
  15:39:59 1.428 25,000 O
  15:36:15 1.42 35,000 O
  15:28:17 1.415 75,000 O
  15:20:11 1.37 77,000 O
  15:14:41 1.415 16,978 O
  15:10:06 1.415 3,700 O
  15:04:02 1.418 97,892 O
  15:00:44 1.42 1,000,000 O
  14:51:53 1.42 5,956 O
  14:48:36 1.41 58,636 O
  14:43:51 1.32 2,250,000 OK
  14:40:15 1.39 200,000 O
  14:36:29 1.39 50,000 O
  14:35:10 1.39 6,263 O
  14:34:18 1.35 35,224 O
  14:13:13 1.385 140,097 O
  14:07:06 1.35 381,710 O
  14:06:33 1.385 70,984 O
  14:01:01 1.385 86,642 O
  13:54:18 1.35 38,396 O
  13:49:54 1.385 10,000 O
  13:49:27 1.35 500,000 O
  13:43:15 1.3895 34,731 O
  13:42:18 1.3895 150,000 O
  13:41:44 1.39 34,936 O
  13:38:03 1.35 641,830 O
  13:37:48 1.3475 23,544 O
  13:25:59 1.3425 200,000 O
  13:15:28 1.3425 72,078 O
  13:10:29 1.335 100,000 O
  13:10:04 1.335 32,981 O
  13:07:56 1.335 73,788 O
  13:06:43 1.335 50,000 O
  13:04:28 1.31 750,000 O
  12:50:42 1.335 7,639 O
  12:44:40 1.34 225,000 O
  12:43:01 1.333 30,000 O
  12:39:54 1.3387 1,000,000 O
  12:36:05 1.3375 100,000 O
  12:23:55 1.34 10,000 O
  12:22:52 1.34 25,000 O
  12:22:49 1.3025 250,000 O
  12:22:46 1.34 10,000 O
  12:17:40 1.3025 75,000 O
  12:10:44 1.34 94,654 O
  12:07:13 1.34 50,000 O
  12:06:27 1.333 100,000 O
  12:04:52 1.34 33,582 O
  12:04:31 1.34 400,000 O
  12:02:05 1.35 2,000,000 OK
  11:48:00 1.302 19,568 O
  11:45:08 1.33 25,000 O
  11:41:58 1.33 380,000 O
  11:39:42 1.33 15,000 O
  11:20:48 1.3055 400,000 O
  11:16:20 1.32 250,000 O
  11:15:34 1.305 77,339 O
  11:12:42 1.4 1,775,910 OK
  11:06:39 1.35 100,000 O
  11:05:53 1.35 35,931 O
  11:02:23 1.32 250,000 O
  10:51:27 1.3555 2,000 O
  10:49:35 1.3555 5,215 O
  10:46:01 1.3555 75,000 O
  10:40:58 1.3195 72,609 O
  10:39:12 1.35 14,000 O
  10:38:59 1.35 14,741 O
  10:36:35 1.3146 300,000 O
  10:36:23 1.3555 6,000 O
  10:34:56 1.355 10,000 O
  10:33:56 1.32 1,000,000 O

FASTJET ORD 1PFJET

1.4250.15 (11.7647%)
Bid / Ask 1.4 - 1.45
Open 1.325
Prev close 1.275
Volume 30,624,221
Day range 1.265 - 1.449
52w range 1.20 - 4.80
as of 16:30:00

Advertisement

Share price: FASTJET ORD 1P | FJET | ,FJET.L,LON:FJET,LSE:FJET
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.