Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:06:31 | 211.5 | 45 | AT |
| 10:06:10 | 211.7 | 1,077 | AT |
| 10:06:10 | 211.7 | 252 | AT |
| 10:06:10 | 211.7 | 1,077 | AT |
| 10:05:41 | 211.7 | 978 | AT |
| 10:05:41 | 211.7 | 99 | AT |
| 10:05:41 | 211.6 | 685 | AT |
| 10:05:41 | 211.6 | 61 | AT |
| 10:05:41 | 211.7 | 1,077 | AT |
| 10:05:41 | 211.6 | 139 | AT |
| 10:05:41 | 211.7 | 127 | AT |
| 10:05:41 | 211.7 | 1,077 | AT |
| 10:01:54 | 211.7 | 2,000 | O |
| 09:52:20 | 211.9 | 109 | AT |
| 09:52:20 | 211.7 | 968 | AT |
| 09:52:20 | 211.7 | 109 | AT |
| 09:46:38 | 211.6 | 4,875 | O |
| 09:08:19 | 212 | 1,077 | AT |
| 09:08:19 | 212 | 1,077 | AT |
| 09:03:29 | 211.1 | 55 | AT |
| 08:48:10 | 211.7 | 40,585 | O |
| 08:20:13 | 212.4 | 3 | AT |
| 08:00:18 | 213.2 | 168 | UT |
Advertisement
Share price: FENNER PLC | FENR | ,FENR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.