Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:07 202 51,027 UT
16:29:52 202 97 AT
16:29:52 202 2,367 AT
16:29:50 202 2,277 AT
16:29:50 202 945 AT
16:29:50 202 141 AT
16:29:50 202 1,443 AT
16:29:36 202 471 AT
16:29:34 202 956 AT
16:27:18 202.7 200 AT
16:26:53 202.7 1,198 AT
16:24:03 202.8 215 AT
16:24:03 202.8 1,050 AT
16:24:03 202.8 1,235 AT
16:22:10 202.8 608 AT
16:18:00 202.6 1,005 AT
16:17:59 202.4 2,787 AT
16:17:58 202 352 AT
16:17:57 202 516 AT
16:17:57 202 2,794 AT
16:17:57 202 4,475 AT
16:17:57 202 771 AT
16:17:57 201.6 1,883 AT
16:17:57 201.6 509 AT
16:17:57 201.5 4,339 AT
16:17:54 200.4 222 AT
16:11:30 202 1,259 AT
16:11:29 202 1,029 AT
16:11:27 202 176 AT
16:11:27 202 61 AT
16:11:25 202 481 AT
16:11:25 202 481 AT
16:11:23 202 304 AT
16:11:23 202 739 AT
16:11:23 202.4 600 AT
16:11:23 202.4 1,846 AT
16:11:23 202.2 2,630 AT
16:11:23 202.2 827 AT
16:11:21 202.2 39 AT
16:08:51 202.4 2,500 AT
16:07:24 202.4 129 AT
15:58:02 202.6 49 AT
15:58:00 202.6 358 AT
15:58:00 202.6 512 AT
15:58:00 202.6 999 AT
15:58:00 202.6 631 AT
15:53:44 202.6 257 AT
15:53:44 202.6 1,558 AT
15:48:21 202.1 1,433 AT

FENNER PLCFENR

2022.40(1.20%)
Bid / Ask 202 - 202.4
Open 198.1
Prev close 199.6
Volume 400,338
Day range 196.6 - 205
52w range 32.75 - 205.50
as of 16:35:07

Advertisement

Share price: FENNER PLC | FENR | ,FENR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.