Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
12:48:47 204.0898 5,000 O
12:44:29 206.1 18 AT
12:38:50 206.1 43 AT
12:23:35 205.7 687 AT
12:22:42 204.5 94 AT
12:22:42 204.5 140 AT
12:22:42 204.7 1,366 AT
12:22:42 205.2 200 AT
12:22:42 205.3 268 AT
12:22:42 205.4 432 AT
12:21:45 205.3481 1,500 NT
12:15:17 205.4 427 AT
12:14:14 205.7 19 AT
12:08:38 205.4 403 AT
12:08:38 205.4 95 AT
12:00:24 206.7 20 AT
11:10:28 205.9158 7,000 NT
11:09:15 206.45 958 O
10:56:49 206.3 70 AT
10:55:15 206.3 20 AT
10:54:02 205.7 948 AT
10:37:35 205.9 918 AT
10:27:14 205.856 3,060 O
10:24:19 206.8 22 AT
10:13:02 206.5 562 AT
10:03:43 205.55 319 O
10:00:14 206.4 22 AT
09:45:16 205.3 563 AT
09:27:05 205.8 1,297 AT
09:26:59 206.8 1,091 AT
09:26:57 206.9 110 AT
09:26:54 206.8 70 AT
09:26:53 206.8 179 AT
09:26:53 206.8 1,952 AT
09:26:53 206.9 1,411 AT
09:26:52 207.9 1,126 AT
09:25:09 207.9 24 AT
09:25:06 207 109 AT
09:25:05 207 117 AT
09:25:04 206.9 20 AT
09:25:04 206.9 107 AT
09:25:04 206.9 395 AT
09:25:03 206.9 137 AT
09:25:03 208 1,971 AT
09:25:03 206.9 1,755 AT
09:25:03 206.9 1,258 AT
09:05:32 208.1 175 AT
09:05:32 208 54 AT
08:54:55 208.1 548 AT
08:40:11 208 259 AT

FENNER PLCFENR

204.0898-1.81(-0.88%)
Bid / Ask 204.7 - 206.3
Open 205.3
Prev close 205.9
Volume 40,531
Day range 204.0898 - 208.1
52w range 32.75 - 207.70
as of 12:48:47

Advertisement

Share price: FENNER PLC | FENR | ,FENR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.