| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 12:48:47 | 204.0898 | 5,000 | O |
| 12:44:29 | 206.1 | 18 | AT |
| 12:38:50 | 206.1 | 43 | AT |
| 12:23:35 | 205.7 | 687 | AT |
| 12:22:42 | 204.5 | 94 | AT |
| 12:22:42 | 204.5 | 140 | AT |
| 12:22:42 | 204.7 | 1,366 | AT |
| 12:22:42 | 205.2 | 200 | AT |
| 12:22:42 | 205.3 | 268 | AT |
| 12:22:42 | 205.4 | 432 | AT |
| 12:21:45 | 205.3481 | 1,500 | NT |
| 12:15:17 | 205.4 | 427 | AT |
| 12:14:14 | 205.7 | 19 | AT |
| 12:08:38 | 205.4 | 403 | AT |
| 12:08:38 | 205.4 | 95 | AT |
| 12:00:24 | 206.7 | 20 | AT |
| 11:10:28 | 205.9158 | 7,000 | NT |
| 11:09:15 | 206.45 | 958 | O |
| 10:56:49 | 206.3 | 70 | AT |
| 10:55:15 | 206.3 | 20 | AT |
| 10:54:02 | 205.7 | 948 | AT |
| 10:37:35 | 205.9 | 918 | AT |
| 10:27:14 | 205.856 | 3,060 | O |
| 10:24:19 | 206.8 | 22 | AT |
| 10:13:02 | 206.5 | 562 | AT |
| 10:03:43 | 205.55 | 319 | O |
| 10:00:14 | 206.4 | 22 | AT |
| 09:45:16 | 205.3 | 563 | AT |
| 09:27:05 | 205.8 | 1,297 | AT |
| 09:26:59 | 206.8 | 1,091 | AT |
| 09:26:57 | 206.9 | 110 | AT |
| 09:26:54 | 206.8 | 70 | AT |
| 09:26:53 | 206.8 | 179 | AT |
| 09:26:53 | 206.8 | 1,952 | AT |
| 09:26:53 | 206.9 | 1,411 | AT |
| 09:26:52 | 207.9 | 1,126 | AT |
| 09:25:09 | 207.9 | 24 | AT |
| 09:25:06 | 207 | 109 | AT |
| 09:25:05 | 207 | 117 | AT |
| 09:25:04 | 206.9 | 20 | AT |
| 09:25:04 | 206.9 | 107 | AT |
| 09:25:04 | 206.9 | 395 | AT |
| 09:25:03 | 206.9 | 137 | AT |
| 09:25:03 | 208 | 1,971 | AT |
| 09:25:03 | 206.9 | 1,755 | AT |
| 09:25:03 | 206.9 | 1,258 | AT |
| 09:05:32 | 208.1 | 175 | AT |
| 09:05:32 | 208 | 54 | AT |
| 08:54:55 | 208.1 | 548 | AT |
| 08:40:11 | 208 | 259 | AT |