Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 459.1 113,497 UT
  16:29:37 459.2 122 AT S
  16:28:57 459.068 100 NT
  16:28:47 458.6 27 AT S
  16:28:46 458.6 154 AT S
  16:28:43 457.6 147 AT S
  16:28:41 458.7 265 AT S
  16:28:40 459.2 45 AT S
  16:28:39 459.2 124 AT S
  16:28:39 459.2 26 AT S
  16:28:37 459.9 658 AT S
  16:28:37 459.9 200 AT S
  16:28:37 459.9 61 AT S
  16:28:37 459.9 117 AT S
  16:28:36 459.9 167 AT S
  16:28:34 459.9 134 AT S
  16:28:32 459.9 131 AT S
  16:27:58 460.1 11 AT B
  16:27:17 460.1 22 AT B
  16:27:17 460.1 63 AT B
  16:26:13 459.7 300 AT S
  16:25:50 459.7 130 AT B
  16:25:50 459.7 130 AT B
  16:25:50 459.7 227 AT B
  16:25:50 459.7 1,374 AT B
  16:24:51 459.6 73 AT B
  16:24:51 459.6 221 AT B
  16:24:51 459.6 112 AT B
  16:24:51 459.6 1,042 AT S
  16:23:33 459.6 201 AT S
  16:22:54 454.607 38,000 NT
  16:22:52 460 52 AT S
  16:22:52 460 117 AT S
  16:22:51 460 290 AT S
  16:22:51 460 206 AT S
  16:21:15 460.2 163 AT B
  16:21:15 460.2 132 AT B
  16:21:15 460.2 59 AT B
  16:21:15 460.2 536 AT B
  16:19:27 460.6 130 AT B
  16:19:26 460 1,445 AT S
  16:19:26 460 1,446 AT S
  16:18:10 460 68 AT S
  16:18:10 460.1 57 AT S
  16:18:09 460 448 AT B
  16:18:09 460 115 AT B
  16:18:09 459.8 131 AT B
  16:18:09 459.8 132 AT B
  16:16:20 459.6 136 AT S

FENNERFENR

459.1-6.70(-1.44%)
Bid / Ask 458.4 - 460
Open 462.9
Prev close 465.8
Volume 495,216
Day range 442.190909 - 464.761
52w range 269.90 - 471.00
as of 16:35:17

Community View


Advertisement

Share price: FENNER | FENR | ,FENR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.