| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:27:39 | 3.46 | 20,000 | O | ||
| 16:07:47 | 3.57 | 110,000 | O | ||
| 15:39:02 | 3.41 | 1,061 | O | ||
| 15:35:48 | 3.57 | 27,523 | O | ||
| 14:51:39 | 3.576 | 10,000 | O | ||
| 14:35:21 | 3.41 | 372 | O | ||
| 13:27:51 | 3.49 | 372 | O | ||
| 13:27:20 | 3.449 | 72,731 | O | ||
| 13:26:21 | 3.49 | 13,915 | O | ||
| 13:13:05 | 3.5 | 100,000 | O | ||
| 12:56:08 | 3.5 | 337,457 | O | ||
| 12:55:32 | 3.5 | 344 | AT | B | |
| 12:12:08 | 3.36 | 42,500 | O | ||
| 12:06:15 | 3.4475 | 564 | O | ||
| 11:52:42 | 3.36 | 3,219 | O | ||
| 11:23:22 | 3.41 | 38,199 | O | ||
| 11:20:03 | 3.38 | 100,000 | O | ||
| 11:15:07 | 3.368 | 15,000 | O | ||
| 10:21:17 | 3.3 | 269,000 | OK | ||
| 09:09:03 | 3.3 | 465 | AT | S | |
| 08:24:48 | 3.47 | 30,000 | O |
Community View
Advertisement
Share price: FINDEL PLC | FDL | ,FDL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.