| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:11 | 31.5 | 22,003 | UT |
| 16:28:07 | 31.5 | 171 | AT |
| 16:25:42 | 31.5 | 475 | AT |
| 16:22:13 | 31.5 | 1,553 | AT |
| 16:22:13 | 31.5 | 23,447 | AT |
| 16:22:06 | 31.5 | 1,553 | AT |
| 16:22:06 | 31.5 | 1,783 | AT |
| 16:22:06 | 31.5 | 21,664 | AT |
| 16:17:27 | 31.5 | 600 | AT |
| 16:11:49 | 31.5 | 536 | AT |
| 16:04:32 | 31.5 | 700 | AT |
| 15:56:23 | 31.5 | 500 | AT |
| 15:50:43 | 31.5 | 500 | AT |
| 15:42:14 | 31.5 | 500 | AT |
| 15:42:11 | 31.5 | 25,000 | AT |
| 15:37:43 | 31.5375 | 61 | NT |
| 15:15:59 | 31.75 | 437 | AT |
| 15:01:05 | 31.75 | 1,129 | AT |
| 14:59:36 | 31.875 | 3,138 | NT |
| 14:59:30 | 31.75 | 2,361 | AT |
| 14:50:26 | 31.75 | 1,703 | AT |
| 14:19:39 | 31.375 | 318 | NT |
| 13:54:11 | 31.25 | 25,000 | O |
| 13:53:57 | 31.25 | 25,000 | AT |
| 12:38:56 | 31.645 | 2,000 | O |
| 12:17:11 | 31.5 | 15,000 | O |
| 12:16:40 | 31.5 | 15,272 | AT |
| 12:15:59 | 31.4 | 60,000 | O |
| 12:15:31 | 31.5 | 9,728 | AT |
| 12:15:31 | 31.5 | 25,000 | AT |
| 11:19:09 | 31.25 | 25,000 | AT |
| 08:41:14 | 30.75 | 25,000 | AT |