Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:11 31.5 22,003 UT
16:28:07 31.5 171 AT
16:25:42 31.5 475 AT
16:22:13 31.5 1,553 AT
16:22:13 31.5 23,447 AT
16:22:06 31.5 1,553 AT
16:22:06 31.5 1,783 AT
16:22:06 31.5 21,664 AT
16:17:27 31.5 600 AT
16:11:49 31.5 536 AT
16:04:32 31.5 700 AT
15:56:23 31.5 500 AT
15:50:43 31.5 500 AT
15:42:14 31.5 500 AT
15:42:11 31.5 25,000 AT
15:37:43 31.5375 61 NT
15:15:59 31.75 437 AT
15:01:05 31.75 1,129 AT
14:59:36 31.875 3,138 NT
14:59:30 31.75 2,361 AT
14:50:26 31.75 1,703 AT
14:19:39 31.375 318 NT
13:54:11 31.25 25,000 O
13:53:57 31.25 25,000 AT
12:38:56 31.645 2,000 O
12:17:11 31.5 15,000 O
12:16:40 31.5 15,272 AT
12:15:59 31.4 60,000 O
12:15:31 31.5 9,728 AT
12:15:31 31.5 25,000 AT
11:19:09 31.25 25,000 AT
08:41:14 30.75 25,000 AT

FINDEL PLCFDL

31.51.25(4.13%)
Bid / Ask 31.5 - 31.75
Open 30.75
Prev close 30.25
Volume 437,132
Day range 30.75 - 31.875
52w range 29.25 - 162.50
as of 16:35:11

Advertisement

Share price: FINDEL PLC | FDL | ,FDL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.