| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:29:05 | 27.414 | 5,000 | O |
| 12:45:42 | 27.25 | 262 | AT |
| 12:45:42 | 27.25 | 8,527 | AT |
| 12:45:42 | 27.25 | 5,000 | AT |
| 11:19:29 | 27.15 | 18,299 | O |
| 10:25:26 | 27 | 8,000 | AT |
| 10:16:31 | 27 | 5,000 | AT |
| 10:16:29 | 27 | 5,000 | AT |
| 10:16:26 | 27 | 5,000 | AT |
| 10:16:23 | 27 | 5,000 | AT |
| 10:16:14 | 27 | 5,000 | AT |
| 09:56:00 | 26.75 | 10,000 | O |
| 09:52:40 | 27 | 3,000 | AT |
| 09:50:16 | 27 | 3,760 | AT |
| 09:50:16 | 27 | 6,965 | AT |
| 09:50:16 | 27 | 8,775 | AT |
| 09:50:00 | 27 | 100,000 | OK |
| 09:44:43 | 26.5 | 9,661 | AT |
| 09:27:51 | 26.5 | 4,179 | AT |
| 09:27:51 | 26.5 | 5,000 | AT |
| 09:23:55 | 26.99 | 7,349 | O |
| 09:04:47 | 27 | 10,000 | AT |
| 08:59:16 | 27.5 | 5,000 | AT |
| 08:59:02 | 27.534 | 20,000 | O |
| 08:48:18 | 28 | 238 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:18 | 28 | 300 | AT |
| 08:48:17 | 28 | 300 | AT |
| 08:48:10 | 28 | 300 | AT |
| 08:48:08 | 28 | 300 | AT |
| 08:46:52 | 28.034 | 3,609 | O |
| 08:27:48 | 27.801 | 900 | O |
| 08:06:52 | 28 | 1,254 | AT |