Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 28.25 324,680 UT
16:29:04 28 360 AT
16:29:04 28 300 AT
16:27:05 28 700 AT
16:25:08 27.9 3,000 O
15:44:52 27.75 15,000 AT
15:44:52 27.75 10,000 AT
15:44:48 28 3,000 AT
15:44:19 27.75 1,000 AT
15:09:09 27.25 222 AT
14:42:57 27.245 18,260 O
14:39:19 27.163 2,930 O
14:35:50 27.163 732 O
14:30:30 27.163 1,500 O
14:23:19 27 4,080 AT
14:16:16 27.163 1,648 O
13:33:47 27.163 9,102 O
13:32:01 27.245 3,615 O
13:08:24 27 176 AT
12:51:10 26.913 2,831 O
12:44:31 26.913 187 O
12:30:40 26.913 1,811 O
12:21:24 26.913 73 O
12:21:12 27.131 20,000 O
12:19:10 26.933 20,000 O
12:09:19 26.933 18,426 O
12:07:05 26.74 10,000 O
11:56:57 27 1,748 AT
11:56:57 27 176 AT
11:56:57 27.9 3,523 O
11:56:21 27 4,824 AT
11:53:44 27.06 9,067 O
11:41:32 28.2 977 O
11:15:52 28 5,000 AT
11:15:44 28 5,000 AT
11:14:25 28.25 17,000 O
10:22:30 28.5 5,000 AT
09:06:00 28.75 2,725 O
09:04:36 28.0375 3,528 O

FINDEL PLCFDL

28.250.00(0.00%)
Bid / Ask 28 - 28.25
Open 28.0375
Prev close 28.25
Volume 542,025
Day range 26.74 - 28.75
52w range 25.50 - 162.50
as of 16:35:04

Advertisement

Share price: FINDEL PLC | FDL | ,FDL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.