Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:29:05 27.414 5,000 O
12:45:42 27.25 262 AT
12:45:42 27.25 8,527 AT
12:45:42 27.25 5,000 AT
11:19:29 27.15 18,299 O
10:25:26 27 8,000 AT
10:16:31 27 5,000 AT
10:16:29 27 5,000 AT
10:16:26 27 5,000 AT
10:16:23 27 5,000 AT
10:16:14 27 5,000 AT
09:56:00 26.75 10,000 O
09:52:40 27 3,000 AT
09:50:16 27 3,760 AT
09:50:16 27 6,965 AT
09:50:16 27 8,775 AT
09:50:00 27 100,000 OK
09:44:43 26.5 9,661 AT
09:27:51 26.5 4,179 AT
09:27:51 26.5 5,000 AT
09:23:55 26.99 7,349 O
09:04:47 27 10,000 AT
08:59:16 27.5 5,000 AT
08:59:02 27.534 20,000 O
08:48:18 28 238 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:18 28 300 AT
08:48:17 28 300 AT
08:48:10 28 300 AT
08:48:08 28 300 AT
08:46:52 28.034 3,609 O
08:27:48 27.801 900 O
08:06:52 28 1,254 AT

FINDEL PLCFDL

27.25-1.00(-3.54%)
Bid / Ask 27 - 27.5
Open 28
Prev close 28.25
Volume 285,128
Day range 26.5 - 28.034
52w range 25.50 - 162.50
as of 12:45:42

Advertisement

Share price: FINDEL PLC | FDL | ,FDL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.