Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:33:23 92.49 7,150 O
11:27:50 90.75 1,500 O
11:23:00 90.55 1,140 AT
11:23:00 92.7 925 AT
11:23:00 90.55 209 AT
11:22:59 92.7 3,700 AT
11:15:26 90.601 10,000 OK
10:48:14 92 5,493 O
10:48:05 92 8,575 O
10:43:25 90.55 41 AT
10:43:24 92.75 1,275 AT
10:43:24 92.75 2,100 AT
10:43:24 92.75 3,000 AT
10:24:23 92.54 3,721 O
10:19:33 92.54 4,775 O
10:19:03 92.75 800 AT
10:19:01 92.75 3,200 AT
10:07:51 90.55 434 AT
09:57:46 90.55 1,239 AT
09:34:57 90.65 385 O
09:26:47 90.601 3,784 O
09:16:37 90.75 15,101 OK
09:13:24 90.55 114 AT
09:13:00 90.55 683 AT
09:12:53 90.55 4,280 AT
09:12:53 90.6 20 AT
09:04:44 92.55 10,000 O
08:58:14 90.6 1,314 AT
08:36:47 92.7 375 AT
08:27:28 92.7 930 AT

F&C COMMERCIAL PROPERTY TRUST LDFCPT

92.49-0.21(-0.23%)
Bid / Ask 90.55 - 92.7
Open 92.7
Prev close 92.7
Volume 96,263
Day range 90.55 - 92.75
52w range 58.00 - 96.80
as of 11:33:23

Advertisement

Share price: F&C COMMERCIAL PROPERTY TRUST LD | FCPT | ,FCPT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.