Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:00 90.4 63,838 UT
16:29:39 91.95 1,346 AT
16:29:36 91.95 1,346 AT
16:29:34 91.95 1,661 AT
16:29:32 91.95 1,661 AT
16:29:29 91.95 7,887 AT
16:29:29 91.95 7,887 AT
16:29:24 91.95 2,436 AT
16:29:22 91.95 1,310 AT
16:29:22 91.55 36 AT
16:29:20 91.55 114 AT
16:29:20 90.75 4,396 AT
16:29:20 90.75 1,856 AT
16:29:18 91.55 1,346 AT
16:29:14 91.95 1,346 AT
16:29:11 91.95 1,346 AT
16:29:09 91.95 1,346 AT
16:29:09 91.95 1,823 AT
16:26:42 90.841 3,100 NT
16:23:12 91.35 2,257 AT
16:23:09 90.75 939 AT
16:22:12 91.95 835 AT
16:21:27 92.249 782 O
16:20:05 91.95 731 AT
16:20:05 91.6 1,575 AT
16:17:02 91.95 2,161 O
16:13:09 91.95 3,482 AT
16:13:09 91.8 66 AT
16:13:09 91.8 1,328 AT
16:12:45 91.3 417 AT
16:12:35 91.3 1,462 AT
16:09:41 91.55 1,573 AT
16:06:12 91.15 565 AT
16:06:12 91.15 107 AT
16:05:54 91.8 1,054 AT
16:05:15 91.3 16,350 O
16:03:11 91.95 538 O
15:58:48 91.75 1,359 AT
15:45:55 91.15 2,393 AT
15:42:34 92.299 6,474 O
15:25:04 91.4 522 O
15:24:56 91.2 5,125 O
15:20:58 91.999 1,972 O
15:14:18 91.3 296 O
15:12:21 91.1 7,460 O
15:09:13 91.95 118 AT
15:00:38 91.3 465 O
14:58:45 90.97 15,000 OK
14:36:20 91.3 470 O

F&C COMMERCIAL PROPERTY TRUST LDFCPT

90.4-1.50(-1.63%)
Bid / Ask 90.4 - 91
Open 92.55
Prev close 91.9
Volume 768,760
Day range 90.11 - 92.55
52w range 58.00 - 96.80
as of 16:35:00

Advertisement

Share price: F&C COMMERCIAL PROPERTY TRUST LD | FCPT | ,FCPT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.