Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:33:23 | 92.49 | 7,150 | O |
| 11:27:50 | 90.75 | 1,500 | O |
| 11:23:00 | 90.55 | 1,140 | AT |
| 11:23:00 | 92.7 | 925 | AT |
| 11:23:00 | 90.55 | 209 | AT |
| 11:22:59 | 92.7 | 3,700 | AT |
| 11:15:26 | 90.601 | 10,000 | OK |
| 10:48:14 | 92 | 5,493 | O |
| 10:48:05 | 92 | 8,575 | O |
| 10:43:25 | 90.55 | 41 | AT |
| 10:43:24 | 92.75 | 1,275 | AT |
| 10:43:24 | 92.75 | 2,100 | AT |
| 10:43:24 | 92.75 | 3,000 | AT |
| 10:24:23 | 92.54 | 3,721 | O |
| 10:19:33 | 92.54 | 4,775 | O |
| 10:19:03 | 92.75 | 800 | AT |
| 10:19:01 | 92.75 | 3,200 | AT |
| 10:07:51 | 90.55 | 434 | AT |
| 09:57:46 | 90.55 | 1,239 | AT |
| 09:34:57 | 90.65 | 385 | O |
| 09:26:47 | 90.601 | 3,784 | O |
| 09:16:37 | 90.75 | 15,101 | OK |
| 09:13:24 | 90.55 | 114 | AT |
| 09:13:00 | 90.55 | 683 | AT |
| 09:12:53 | 90.55 | 4,280 | AT |
| 09:12:53 | 90.6 | 20 | AT |
| 09:04:44 | 92.55 | 10,000 | O |
| 08:58:14 | 90.6 | 1,314 | AT |
| 08:36:47 | 92.7 | 375 | AT |
| 08:27:28 | 92.7 | 930 | AT |
Advertisement
Share price: F&C COMMERCIAL PROPERTY TRUST LD | FCPT | ,FCPT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.