Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Time	Price	Volume	Type
16:35:00	90.4	63,838	UT
16:29:39	91.95	1,346	AT
16:29:36	91.95	1,346	AT
16:29:34	91.95	1,661	AT
16:29:32	91.95	1,661	AT
16:29:29	91.95	7,887	AT
16:29:29	91.95	7,887	AT
16:29:24	91.95	2,436	AT
16:29:22	91.95	1,310	AT
16:29:22	91.55	36	AT
16:29:20	91.55	114	AT
16:29:20	90.75	4,396	AT
16:29:20	90.75	1,856	AT
16:29:18	91.55	1,346	AT
16:29:14	91.95	1,346	AT
16:29:11	91.95	1,346	AT
16:29:09	91.95	1,346	AT
16:29:09	91.95	1,823	AT
16:26:42	90.841	3,100	NT
16:23:12	91.35	2,257	AT
16:23:09	90.75	939	AT
16:22:12	91.95	835	AT
16:21:27	92.249	782	O
16:20:05	91.95	731	AT
16:20:05	91.6	1,575	AT
16:17:02	91.95	2,161	O
16:13:09	91.95	3,482	AT
16:13:09	91.8	66	AT
16:13:09	91.8	1,328	AT
16:12:45	91.3	417	AT
16:12:35	91.3	1,462	AT
16:09:41	91.55	1,573	AT
16:06:12	91.15	565	AT
16:06:12	91.15	107	AT
16:05:54	91.8	1,054	AT
16:05:15	91.3	16,350	O
16:03:11	91.95	538	O
15:58:48	91.75	1,359	AT
15:45:55	91.15	2,393	AT
15:42:34	92.299	6,474	O
15:25:04	91.4	522	O
15:24:56	91.2	5,125	O
15:20:58	91.999	1,972	O
15:14:18	91.3	296	O
15:12:21	91.1	7,460	O
15:09:13	91.95	118	AT
15:00:38	91.3	465	O
14:58:45	90.97	15,000	OK
14:36:20	91.3	470	O

F&C COMMERCIAL PROPERTY TRUST LDFCPT

90.4-1.50(-1.63%)
Bid / Ask	90.4 - 91
Open	92.55
Prev close	91.9
Volume	768,760
Day range	90.11 - 92.55
52w range	58.00 - 96.80
	as of 16:35:00

About this Service

Top ↑

Share price: F&C COMMERCIAL PROPERTY TRUST LD | FCPT | ,FCPT.L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

F&C COMMERCIAL PROPERTY TRUST LDFCPT

Advertisement