Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:52:32 | 88.5 | 19,269 | O |
| 09:48:32 | 89.84 | 6,000 | O |
| 09:31:34 | 88.61 | 155 | O |
| 09:15:55 | 90.67 | 35,000 | OK |
| 09:15:17 | 88.61 | 634 | O |
| 08:17:08 | 88.61 | 1,205 | O |
| 08:07:46 | 89.84 | 11,981 | O |
Advertisement
Share price: F&C COMMERCIAL PROPERTY TRUST LD | FCPT | ,FCPT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.