Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:10 103 41,595 UT
  16:29:45 103.1 383 AT B
  16:29:39 103.1 238 AT B
  16:29:26 103.1 326 AT B
  16:28:33 103.1 250 AT B
  16:28:33 103.1 260 AT B
  16:27:53 103.1 307 AT B
  16:27:29 103.1 308 AT B
  16:27:01 103.1 307 AT B
  16:26:26 103.1 307 AT B
  16:25:58 103.2 307 AT B
  16:25:31 103.2 307 AT B
  16:25:02 103.2 307 AT B
  16:24:28 103.2 307 AT B
  16:24:01 103.2 307 AT B
  16:23:29 103.2 307 AT B
  16:23:01 103.2 307 AT B
  16:22:32 103.2 307 AT B
  16:21:51 103.2 307 AT B
  16:21:06 103.2 307 AT B
  16:20:05 103.2 307 AT B
  16:19:07 103.2 307 AT B
  16:17:50 103.2 307 AT B
  16:16:11 103.2 307 AT B
  16:14:13 103.2 307 AT B
  16:11:48 103.01 15,000 O
  16:11:10 103.2 516 AT B
  16:10:03 103.1 1,134 AT S
  16:06:16 103.2 307 AT B
  16:04:40 103.2 412 AT B
  16:04:10 103.2 1,279 AT B
  16:04:02 103.2 1,003 AT B
  15:57:22 103.2 307 AT B
  15:52:45 103.1 41,500 OK
  15:51:27 103.2 307 AT B
  15:47:03 103.2 307 AT B
  15:46:02 103.15 5,000 O
  15:43:23 103.2 307 AT B
  15:40:23 103.2 307 AT B
  15:37:05 103.2 307 AT B
  15:34:13 103.2 515 AT B
  15:33:46 103 9,747 AT S
  15:17:41 103.1 816 AT S
  15:00:07 103.1 1,000 AT S
  14:57:05 103 1,950 AT S
  14:57:04 103.2 556 AT B
  14:57:04 103.1 3,490 AT S
  14:57:04 103.2 5,859 AT B
  14:54:06 103.01 755 O

F&C COMMERCIAL PROPERTY TRUST LDFCPT

1030.10(0.10%)
Bid / Ask 103 - 103.1
Open 102.9
Prev close 102.9
Volume 615,692
Day range 102.9 - 103.4
52w range 92.60 - 108.50
as of 16:35:10

Community View


Advertisement

Share price: F&C COMMERCIAL PROPERTY TRUST LD | FCPT | ,FCPT.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.