Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 921 461,668 UT
  16:29:55 921 465 AT S
  16:29:55 921 118 AT B
  16:29:55 921 600 AT B
  16:29:55 921 2,080 AT B
  16:29:55 921 465 AT B
  16:29:55 921 1,000 AT B
  16:29:55 921 150 AT B
  16:29:54 920 104 AT S
  16:29:54 920.5 64 AT S
  16:29:35 921.5 196 AT B
  16:29:35 921.5 57 AT B
  16:29:35 921.5 96 AT B
  16:29:35 921.5 87 AT B
  16:29:34 921.5 27 AT B
  16:29:32 921 285 AT B
  16:29:32 921 509 AT B
  16:29:23 920.5 386 AT S
  16:29:20 921 1,730 AT B
  16:29:20 921 393 AT B
  16:29:19 921 159 AT S
  16:29:19 921 211 AT S
  16:29:19 921 386 AT S
  16:29:05 921.5 111 AT B
  16:29:00 921.5 77 AT B
  16:29:00 921.5 393 AT B
  16:29:00 921.5 505 AT B
  16:28:46 921.5 955 AT B
  16:28:27 921 750 AT B
  16:28:27 921 59 AT B
  16:28:27 921 377 AT B
  16:28:26 921 84 AT B
  16:28:26 921 600 AT B
  16:28:24 921 541 AT B
  16:28:24 921 350 AT B
  16:28:24 921 109 AT B
  16:28:23 920.5 483 AT S
  16:28:23 920.5 116 AT S
  16:28:23 920.5 64 AT S
  16:28:23 920.5 681 AT S
  16:28:23 920.5 88 AT S
  16:28:23 920.5 1,000 AT S
  16:28:23 920.5 200 AT S
  16:28:23 920.5 370 AT S
  16:28:23 920.5 600 AT S
  16:28:23 921 91 AT B
  16:28:22 921 231 AT S
  16:28:00 921.5 360 AT B
  16:28:00 921.5 148 AT B

EXPERIAN PLCEXPN

9216.50(0.71%)
Bid / Ask 920.5 - 921.5
Open 913
Prev close 914.5
Volume 1,774,891
Day range 907 - 922
52w range 652.00 - 924.50
as of 16:35:16

Community View


Advertisement

Share price: EXPERIAN PLC | EXPN | ,EXPN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.