Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:07:40 170.4 1,000 AT
16:06:11 170.9 1,600 AT
16:04:19 170.6 427 AT
16:04:19 170.6 191 AT
16:03:31 170.8 618 AT
16:02:59 170.9 448 AT
16:02:59 170.9 1,268 AT
16:02:58 171 94 AT
16:02:51 171 688 AT
16:02:51 171 830 AT
16:02:51 171 1,172 AT
16:02:51 171 800 AT
16:02:51 171 800 AT
16:02:51 171 2,586 AT
16:02:51 171 618 AT
16:02:51 171 1,861 AT
16:02:47 171.2 1,313 AT
16:02:44 171.4 1,776 AT
16:02:40 171.4 697 AT
16:02:40 171.4 1,735 AT
16:02:40 171.4 9,143 AT
16:02:40 171.4 6,434 AT
16:02:40 171.4 6,487 AT
16:02:40 171.4 2,164 AT
16:02:35 171.2 5,085 AT
16:02:35 171.2 800 AT
16:02:35 171.2 230 AT
16:00:45 170.8 253 AT
16:00:45 170.9 777 AT
16:00:17 170.15 75,000 NT
15:58:09 171.3 400 AT
15:58:08 171.1 2,319 AT
15:58:08 171.2 34 AT
15:58:08 171.2 566 AT
15:57:01 171.2 1,034 AT
15:57:01 171.1 400 AT
15:57:01 170.9 618 AT
15:56:50 171 1,903 AT
15:55:53 171.3 400 AT
15:55:46 171.1 1,371 AT
15:55:38 171.1 789 AT
15:55:38 171.1 850 AT
15:55:38 171.1 473 AT
15:55:34 171.3 840 AT
15:55:34 171.4 618 AT
15:55:34 171.4 960 AT
15:55:34 171.4 2,712 AT
15:55:34 171.4 516 AT
15:55:34 171.4 84 AT
15:54:58 171.4 731 AT
15:54:01 171.7 1,102 AT
15:53:38 171.8 1,858 AT
15:50:38 171.4 1,757 AT
15:50:38 171.4 1,251 AT
15:50:38 171.5 790 AT
15:50:38 171.5 874 AT
15:50:38 171.5 814 AT
15:50:38 171.5 790 AT
15:50:38 171.5 244 AT
15:50:38 171.9 748 AT
15:50:23 171 1,263 AT
15:50:23 171 13,509 AT
15:50:23 171 306 AT
15:49:58 170.9 306 AT
15:49:47 170.7 1,062 AT
15:49:41 171 1,826 AT
15:49:01 170.9 1,199 AT
15:45:44 170.7 697 AT
15:45:37 170.7 1,559 AT
15:45:07 170.4 618 AT
15:45:07 170.4 1,314 AT
15:43:50 170.7 500 AT
15:43:08 170.402 2,131 O
15:43:07 170.4 245 AT
15:42:32 170.7 132 AT
15:42:30 170.5 400 AT
15:42:22 170.5 600 AT
15:42:21 170.4 890 AT
15:42:21 170.4 670 AT
15:42:21 170.4 302 AT
15:42:17 170.5 618 AT
15:42:17 170.5 335 AT
15:42:00 170.8 510 AT
15:42:00 170.8 340 AT
15:42:00 170.5 781 AT
15:42:00 170.5 2,237 AT
15:42:00 170.5 320 AT
15:42:00 170.5 642 AT
15:42:00 170.5 781 AT
15:42:00 170.5 8,405 AT
15:40:51 170.1 883 AT
15:40:48 170.1 1,000 AT
15:39:27 170.2 320 AT
15:38:42 170 799 AT
15:38:08 170 942 AT
15:37:46 170.2 394 AT
15:37:46 170.2 266 AT
15:37:46 170.5 781 AT
15:37:46 170.5 3,250 AT
15:37:46 170.5 2,019 AT

EVRAZ PLC ORD USD1.00EVR

170.4-0.20 (-0.1172%)
Bid / Ask 170.4 - 170.9
Open 166.2
Vwap
Prev close 170.6
Volume 1,111,001
Day range 161.3 - 171.9
52w range 51.35 - 178.30
as of 16:07:40

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.