Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:19 111.8 102,863 UT
16:29:58 111.8 4,068 AT
16:29:45 111.9 1,515 AT
16:29:45 111.9 147 AT
16:29:41 111.9 252 AT
16:29:40 111.9 2 AT
16:29:30 111.9 197 AT
16:29:13 111.9 2 AT
16:28:59 111.7 659 AT
16:28:59 111.7 249 AT
16:28:59 111.7 2,152 AT
16:28:59 111.7 1,317 AT
16:28:57 111.8 2,115 AT
16:28:57 111.8 837 AT
16:28:57 111.8 2,355 AT
16:28:56 111.8 1,713 AT
16:28:56 111.8 218 AT
16:28:49 111.9 3,731 AT
16:28:49 111.9 769 AT
16:28:49 111.9 1,652 AT
16:28:46 111.8 3,718 AT
16:28:46 111.8 282 AT
16:28:46 111.8 1,200 AT
16:28:46 111.8 1,317 AT
16:28:41 112 9,148 AT
16:28:41 112 3,284 AT
16:28:41 112 265 AT
16:28:41 112 674 AT
16:28:41 112 1,235 AT
16:28:41 112 1,670 AT
16:28:41 112 2,150 AT
16:28:41 112 2,151 AT
16:28:38 112.1 219 AT
16:28:34 112.2 2 AT
16:28:30 112.1 109 AT
16:28:28 112.1 219 AT
16:28:19 112.2 2 AT
16:28:18 112.1 200 AT
16:28:12 112.1 90 AT
16:28:10 112.1 192 AT
16:28:04 112.1 2,148 AT
16:28:04 112.1 2,148 AT
16:28:04 112.1 184 AT
16:28:04 112.1 459 AT
16:28:02 112.2 153 AT
16:28:02 112.2 26 AT
16:25:02 112 14,090 AT
16:25:02 112 2,112 AT
16:25:00 112.1 627 AT
16:25:00 112.1 102 AT
16:25:00 112.1 1,392 AT
16:25:00 112.1 1,049 AT
16:25:00 112.1 1,503 AT
16:25:00 112.1 2,896 AT
16:25:00 112.1 373 AT
16:24:50 112.1 944 AT
16:24:13 112 1,169 AT
16:22:26 112.007 3,811 O
16:21:57 111.9 257 AT
16:20:23 112 421 AT
16:20:23 112 1,633 AT
16:20:09 111.9 102 AT
16:20:04 112 166 AT
16:19:19 111.9 540 AT
16:19:19 111.9 336 AT
16:17:44 111.95 103 O
16:16:58 112.2 348 AT
16:16:58 112.2 100 AT
16:16:58 112.2 1,317 AT
16:12:33 112 181 AT
16:12:33 112 600 AT
16:12:33 112 1,600 AT
16:11:49 112.1 785 AT
16:11:33 112 3,518 AT
16:11:26 112 5 AT
16:11:26 112 324 AT
16:11:15 112 600 AT
16:10:12 112.2 463 AT
16:10:12 112.2 1,137 AT
16:10:12 112.2 180 AT
16:10:12 112.3 4,400 AT
16:10:12 112.3 1,062 AT
16:10:12 112.3 1,317 AT
16:10:12 112.4 1 AT
16:10:12 112.4 223 AT
16:10:12 112.4 1,755 AT
16:08:07 112.4 543 AT
16:08:07 112.4 297 AT
16:08:07 112.4 192 AT
16:08:07 112.4 1,317 AT
16:07:57 112.6 1,076 AT
16:07:57 112.6 236 AT
16:05:18 112.6 3,740 AT
16:05:18 112.6 1,317 AT
16:05:18 112.4 2,895 AT
16:05:18 112.4 75 AT
16:05:18 112.4 1,913 AT
16:05:18 112.4 193 AT
16:03:39 112.32 453 O

EVRAZ PLCEVR

111.8-1.00 (-0.8865%)
Bid / Ask 111.8 - 112.1
Open 112
Vwap
Prev close 112.8
Volume 1,054,742
Day range 110.9 - 114.1
52w range 51.35 - 197.59
as of 16:35:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.