Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 191.7 320,978 UT
16:29:50 191.6 479 AT
16:29:50 191.6 204 AT
16:29:50 191.6 107 AT
16:29:50 191.6 680 AT
16:29:46 191.6 479 AT
16:29:34 191.4 553 AT
16:29:34 191.4 110 AT
16:29:34 191.4 209 AT
16:29:30 191.3 74 AT
16:29:30 191.3 127 AT
16:29:21 191.3 161 AT
16:29:21 191.3 1,059 AT
16:29:21 191.3 783 AT
16:29:07 191.3011 14,486 NT
16:29:02 191.3 179 AT
16:29:02 191.3 407 AT
16:29:02 191.3 191 AT
16:29:00 191.3 219 AT
16:28:52 191.4 1,769 AT
16:28:47 191.3 89 AT
16:28:47 191.3 261 AT
16:28:47 191.3 968 AT
16:28:47 191.3 3,685 AT
16:28:47 191.3 200 AT
16:27:56 191.2 754 AT
16:27:56 191.2 991 AT
16:27:56 191.2 746 AT
16:27:56 191.2 140 AT
16:27:48 191.2 900 AT
16:27:48 191.2 1,172 AT
16:27:48 191.2 2,926 AT
16:27:25 191.2 481 AT
16:27:21 191.1 3,015 AT
16:27:21 191.1 1,131 AT
16:25:57 191 538 AT
16:25:57 191 1,138 AT
16:25:55 191 21 AT
16:24:59 190.5 525 AT
16:24:59 190.5 788 AT
16:24:59 190.5 1,398 AT
16:24:59 190.5 1,388 AT
16:24:12 190.3 908 AT
16:24:12 190.3 1,452 AT
16:24:12 190.3 720 AT
16:24:12 190.3 867 AT
16:24:12 190.3 1,900 AT
16:23:28 190.4 1,957 AT
16:23:28 190.4 1,758 AT
16:22:47 190.4 909 AT
16:22:47 190.4 3,539 AT
16:21:57 190.3 3,904 AT
16:21:33 190.4 978 AT
16:21:19 190.4 426 AT
16:21:19 190.4 441 AT
16:21:19 190.4 682 AT
16:21:19 190.4 1,000 AT
16:20:01 190.6 384 AT
16:19:52 190.6 1,500 AT
16:19:52 190.6 1,339 AT
16:19:52 190.6 82 AT
16:19:51 190.6 1,089 AT
16:19:51 190.5 835 AT
16:19:51 190.5 2,164 AT
16:19:51 190.5 685 AT
16:19:51 190.5 715 AT
16:19:51 190.5 285 AT
16:19:51 190.6 729 AT
16:19:35 190.6 443 AT
16:19:35 190.7 647 AT
16:19:35 190.7 555 AT
16:19:35 190.7 213 AT
16:19:35 190.7 172 AT
16:19:35 190.7 461 AT
16:19:18 190.8 879 AT
16:19:18 190.8 770 AT
16:19:18 190.8 1,159 AT
16:19:18 190.8 1,159 AT
16:19:10 190.9 680 AT
16:19:10 190.9 740 AT
16:19:10 191 737 AT
16:19:10 191 1,224 AT
16:19:10 191 1 AT
16:19:10 191 903 AT
16:19:10 191 727 AT
16:19:10 191 685 AT
16:19:10 191 833 AT
16:19:10 191 1,255 AT
16:19:10 191 981 AT
16:19:10 191 274 AT
16:18:18 191.2 176 AT
16:18:18 191.2 760 AT
16:17:07 191.2 560 AT
16:17:07 191.2 697 AT
16:16:56 191.2 944 AT
16:16:56 191.2 360 AT
16:16:56 191.2 824 AT
16:16:53 191.2 682 AT
16:16:41 191.2 1,060 AT

EVRAZ PLCEVR

191.7-13.70 (-6.6699%)
Bid / Ask 191.2 - 191.7
Open 203.8
Vwap
Prev close 205.4
Volume 2,019,531
Day range 190.2 - 204
52w range 86.20 - 209.90
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.