Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 98.6 177,242 UT
16:29:48 98.45 8 AT
16:29:48 98.45 1,167 AT
16:29:48 98.45 1,211 AT
16:29:48 98.45 699 AT
16:29:40 98.45 530 AT
16:29:30 98.55 106 AT
16:29:13 98.65 2,422 AT
16:28:44 99 1,572 AT
16:28:44 98.9 64 AT
16:28:44 98.9 844 AT
16:28:44 98.9 1,572 AT
16:28:44 98.95 1,631 AT
16:28:44 98.95 719 AT
16:28:43 99.1 1,383 AT
16:28:42 99.15 159 AT
16:28:42 99.15 1,211 AT
16:28:42 99.15 2,399 AT
16:28:32 99 1,211 AT
16:28:29 98.85 208 AT
16:28:23 98.6704 11,000 NT
16:25:43 98.7 393 AT
16:25:43 98.7 523 AT
16:25:43 98.7 269 AT
16:25:43 98.7 1,131 AT
16:25:43 98.7 1,520 AT
16:25:43 98.7 1,988 AT
16:25:43 98.65 207 AT
16:24:50 98.45 1,282 AT
16:24:49 98.45 316 AT
16:23:25 98.5 2,362 AT
16:23:03 98.5 1,211 AT
16:23:03 98.5 218 AT
16:23:03 98.5 1,944 AT
16:21:57 98.3 1,295 AT
16:21:55 98.3 1,202 AT
16:21:55 98.3 44 AT
16:21:55 98.3 954 AT
16:21:55 98.3 1,500 AT
16:21:55 98.3 671 AT
16:21:55 98.4 162 AT
16:21:55 98.4 380 AT
16:21:55 98.4 3,218 AT
16:21:55 98.4 1,034 AT
16:20:14 98.44 1,000 O
16:19:08 98.6 189 AT
16:18:05 98.7 1,558 AT
16:18:05 98.7 1,117 AT
16:18:05 98.85 829 AT
16:18:05 98.85 1,520 AT
16:18:05 98.9 1,779 AT
16:18:05 98.85 250 AT
16:18:05 99 2,537 AT
16:18:05 99 985 AT
16:18:05 99.05 9,030 AT
16:17:30 99 1,572 AT
16:17:30 99 262 AT
16:17:30 99 2,322 AT
16:17:20 99 954 AT
16:17:20 99 257 AT
16:17:20 99 658 AT
16:17:20 98.95 9 AT
16:17:20 98.95 2,200 AT
16:17:20 98.95 323 AT
16:17:20 98.95 528 AT
16:17:20 98.95 643 AT
16:17:20 98.95 568 AT
16:17:20 98.95 816 AT
16:16:14 98.6525 4,010 O
16:15:25 98.85 1,211 AT
16:15:25 98.85 2,183 AT
16:14:38 98.6 136 AT
16:10:29 98.5392 6,098 NT
16:10:07 98.7 1,494 AT
16:10:07 98.7 2,005 AT
16:10:07 98.8 3,723 AT
16:10:07 98.7 2,005 AT
16:10:07 98.7 784 AT
16:10:07 98.7 1,211 AT
16:09:30 98.5 1,215 AT
16:09:30 98.5 111 AT
16:09:30 98.5 1,100 AT
16:09:30 98.55 1,211 AT
16:09:30 98.55 3,702 AT
16:09:19 98.75 1,063 AT
16:09:19 98.75 47 AT
16:09:19 98.75 300 AT
16:08:39 98.7 309 AT
16:08:39 98.7 1,211 AT
16:08:39 98.75 5,216 AT
16:06:55 98.8 115 AT
16:06:55 98.8 830 AT
16:06:55 98.8 795 AT
16:06:55 98.8 144 AT
16:06:55 98.8 77 AT
16:06:55 98.8 195 AT
16:06:55 98.85 1,572 AT
16:06:55 98.85 830 AT
16:06:55 98.85 1,211 AT

EVRAZ PLCEVR

98.62.55 (2.6549%)
Bid / Ask 98.4 - 98.7
Open 96.8
Vwap
Prev close 96.05
Volume 2,043,605
Day range 93.3 - 100.4
52w range 51.35 - 197.59
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.