Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 197.5 259,590 UT
16:29:54 197.4 82 AT
16:29:54 197.4 726 AT
16:29:41 197.08 350 O
16:28:56 197.4 31 AT
16:28:56 197.3 1,514 AT
16:28:56 197.3 115 AT
16:28:56 197.3 12 AT
16:28:56 197.3 39 AT
16:28:56 197.3 1,617 AT
16:28:56 197.3 424 AT
16:28:56 197.3 261 AT
16:28:56 197.3 1,609 AT
16:28:51 197 1,130 AT
16:28:51 197 1,500 AT
16:28:51 197 1,401 AT
16:27:39 197.4 1,364 AT
16:27:37 197.5 1,366 AT
16:27:31 197.6 3,980 AT
16:27:31 197.6 580 AT
16:27:31 197.6 2,421 AT
16:27:31 197.6 2,421 AT
16:27:30 197.8 1,363 AT
16:27:30 197.9 1,872 AT
16:27:30 197.9 347 AT
16:27:30 197.9 992 AT
16:27:30 197.9 724 AT
16:27:30 197.9 68 AT
16:27:30 197.9 1,313 AT
16:27:30 197.9 51 AT
16:27:30 197.9 2,668 AT
16:27:30 197.9 4,333 AT
16:27:30 197.9 679 AT
16:27:30 197.9 1,362 AT
16:27:30 197.9 51 AT
16:27:30 197.9 1,363 AT
16:27:30 197.9 1,428 AT
16:26:10 198 1 AT
16:26:10 198 945 AT
16:26:10 198 12 AT
16:26:10 198 603 AT
16:26:10 198 569 AT
16:26:10 198 1,168 AT
16:26:10 198 2,539 AT
16:26:10 198 345 AT
16:26:01 198 51 AT
16:26:01 198 51 AT
16:26:01 198 51 AT
16:26:01 198 1,433 AT
16:26:01 198 694 AT
16:26:01 198 1,362 AT
16:26:01 198 1,362 AT
16:26:01 198 1,302 AT
16:26:01 198 1,362 AT
16:26:01 198 5,502 AT
16:25:47 198.2 5 AT
16:25:47 198.2 124 AT
16:25:47 198.2 125 AT
16:25:34 198.2 1,875 AT
16:25:30 198 611 AT
16:25:16 198 220 AT
16:25:16 198 61 AT
16:25:16 198 772 AT
16:25:14 197.9 685 AT
16:25:14 197.9 1,167 AT
16:25:14 197.9 1,167 AT
16:25:14 197.9 381 AT
16:25:14 197.9 586 AT
16:25:14 197.8 685 AT
16:25:14 197.8 1,609 AT
16:25:14 197.8 1,172 AT
16:25:14 197.8 2,309 AT
16:25:13 197.8 612 AT
16:25:12 197.7 4,440 AT
16:25:12 197.7 159 AT
16:25:06 197.9 635 AT
16:25:06 197.9 80 AT
16:24:53 197.8 644 AT
16:24:52 197.8 637 AT
16:24:46 197.8 516 AT
16:24:46 197.8 777 AT
16:24:45 197.7 500 AT
16:24:42 197.5 9 AT
16:24:42 197.5 175 AT
16:24:42 197.5 578 AT
16:24:38 197.4 1,277 AT
16:24:38 197.4 743 AT
16:24:38 197.3 946 AT
16:24:34 197.3 538 AT
16:24:34 197.3 330 AT
16:24:31 197.172 5,443 NT
16:24:17 197.3 396 AT
16:24:17 197.3 70 AT
16:24:17 197.3 2,292 AT
16:24:17 197.3 217 AT
16:24:17 197.3 1,609 AT
16:24:17 197.3 126 AT
16:24:17 197.3 661 AT
16:24:17 197.3 197 AT

EVRAZ PLCEVR

197.59.80 (5.2211%)
Bid / Ask 197 - 197.4
Open 192
Vwap
Prev close 187.7
Volume 6,054,683
Day range 192 - 204.8
52w range 75.20 - 204.80
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.