Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:40:06 129.9 100 AT
12:39:02 129.9 1,524 AT
12:38:55 130 2,000 AT
12:38:54 130 2,000 AT
12:38:54 130 1,118 AT
12:38:47 130 882 AT
12:38:44 130 1,220 AT
12:38:43 130 780 AT
12:38:43 130 400 AT
12:38:43 130 1,600 AT
12:38:43 130 98 AT
12:38:43 130 19 AT
12:38:43 130 1,623 AT
12:38:43 130 377 AT
12:36:11 130 2,000 AT
12:36:11 130 1,241 AT
12:36:11 130 759 AT
12:36:11 130.2 214 AT
12:36:11 130 300 AT
12:36:11 130 1,700 AT
12:36:11 130 2,000 AT
12:36:11 130 192 AT
12:36:11 130 400 AT
12:36:11 130 1,408 AT
12:36:11 130 2,000 AT
12:36:11 130 2,000 AT
12:36:11 130 200 AT
12:36:11 130 2,000 AT
12:32:49 129.9 973 AT
12:32:49 129.7 487 AT
12:32:49 129.7 1,800 AT
12:32:49 129.7 1,800 AT
12:32:49 129.7 1,084 AT
12:32:49 129.7 298 AT
12:32:49 129.7 803 AT
12:32:49 129.7 410 AT
12:32:49 129.8 555 AT
12:32:49 129.8 1,445 AT
12:32:49 129.8 4,267 AT
12:32:49 129.8 606 AT
12:32:49 129.8 988 AT
12:32:49 129.8 410 AT
12:32:49 129.9 3,390 AT
12:32:49 129.9 1,637 AT
12:32:49 129.9 693 AT
12:32:49 130.1 1,564 AT
12:31:23 130.4 2,000 AT
12:31:23 130.4 35 AT
12:31:23 130.4 2,000 AT
12:27:40 130.4 1,300 AT
12:27:10 130.3 1,000 AT
12:27:01 130.4 700 AT
12:27:01 130.4 85 AT
12:27:01 130.4 128 AT
12:26:56 130.4 200 AT
12:26:56 130.4 100 AT
12:26:54 130.4 200 AT
12:26:52 130.4 200 AT
12:26:51 130.4 1,172 AT
12:26:50 130.4 667 AT
12:26:50 130.4 900 AT
12:26:48 130.4 433 AT
12:26:48 130.4 628 AT
12:26:48 130.4 1,372 AT
12:26:48 130.4 428 AT
12:26:48 130.4 1,572 AT
12:26:48 130.4 2,000 AT
12:26:48 130.4 2,000 AT
12:26:48 130.4 1,527 AT
12:26:48 130.4 473 AT
12:26:48 130.4 186 AT
12:26:48 130.4 2,000 AT
12:24:33 130.1 1,175 AT
12:24:33 130.1 500 AT
12:24:33 130.1 1,675 AT
12:24:33 130.1 1,433 AT
12:24:33 130.2 970 AT
12:24:33 130.2 250 AT
12:24:33 130.2 2,508 AT
12:24:33 130.2 524 AT
12:24:33 130.4 946 AT
12:24:33 130.4 2,074 AT
12:24:33 130.4 3,515 AT
12:21:37 130.8 641 AT
12:21:37 130.8 1,163 AT
12:21:37 130.8 989 AT
12:21:37 130.8 410 AT
12:21:37 130.5 3,385 AT
12:19:53 130.1 652 AT
12:19:53 130.1 961 AT
12:18:56 130 171 AT
12:18:52 130.2 500 AT
12:18:52 130.2 1,520 AT
12:18:46 130.1 200 AT
12:18:46 130.3 1,567 AT
12:18:46 130.3 1,700 AT
12:18:46 130.6 355 AT
12:18:46 130.6 1,673 AT
12:10:41 130.7 2,500 AT
12:10:41 130.7 840 AT

EVRAZ PLCEVR

129.94.60 (3.6712%)
Bid / Ask 129.8 - 130
Open 124.4
Vwap
Prev close 125.3
Volume 569,422
Day range 124.4 - 132.1
52w range 51.35 - 146.00
as of 12:39:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.