Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 113.4 153,599 UT
16:29:48 113.2 419 AT
16:29:48 113.3 781 AT
16:29:47 113.3 1,331 AT
16:29:47 113.3 449 AT
16:29:41 113.4 336 AT
16:29:33 113.4 368 AT
16:29:25 113.3 278 AT
16:29:25 113.3 1,760 AT
16:29:24 113.4 352 AT
16:29:15 113.4 394 AT
16:29:05 113.4 360 AT
16:29:02 113.468 1,748 O
16:28:59 113.3 2,208 AT
16:28:59 113.3 1,248 AT
16:28:59 113.3 2,213 AT
16:28:59 113.3 741 AT
16:28:56 113.4 312 AT
16:28:56 113.4 73 AT
16:28:47 113.4 344 AT
16:28:38 113.4 328 AT
16:28:30 113.4 352 AT
16:28:21 113.4 401 AT
16:28:11 113.4 369 AT
16:28:02 113.4 1,547 AT
16:26:54 113.4 2,450 AT
16:26:24 113.4 802 AT
16:26:24 113.4 3,295 AT
16:26:24 113.4 2,289 AT
16:26:00 113.5 2,018 AT
16:26:00 113.6 2,314 AT
16:26:00 113.7 1,235 AT
16:26:00 113.7 428 AT
16:26:00 113.6 854 AT
16:26:00 113.7 1,424 AT
16:26:00 113.7 89 AT
16:26:00 113.7 4,714 AT
16:26:00 113.7 905 AT
16:25:57 113.8 168 AT
16:25:44 113.8 323 AT
16:25:38 113.8 996 AT
16:25:29 113.7 287 AT
16:25:29 113.7 633 AT
16:25:03 113.6 4,046 AT
16:25:03 113.6 1,516 AT
16:24:08 113.3 1,424 AT
16:24:02 113.2 1,124 AT
16:24:01 113.1 39 AT
16:23:59 113.2 836 AT
16:23:59 113.2 7,966 AT
16:23:59 113.2 178 AT
16:20:04 113.1 177 AT
16:18:32 113.3 536 AT
16:18:32 113.3 1,916 AT
16:17:06 113.1 1,752 AT
16:17:06 113.1 3,076 AT
16:15:26 113.2 840 AT
16:15:26 113.2 2,111 AT
16:13:57 113.1 1,112 AT
16:13:57 113.1 134 AT
16:13:55 113.2 431 AT
16:13:55 113.2 2,367 AT
16:13:55 113.2 998 AT
16:13:55 113.2 1,066 AT
16:13:55 113.2 192 AT
16:13:42 113.3 724 AT
16:13:34 113.3 792 AT
16:12:36 113.3 1,316 AT
16:08:51 113.3 2,284 AT
16:04:38 113.1 533 AT
16:04:38 113.2 2,302 AT
16:04:38 113.2 12 AT
16:04:38 113.2 2,254 AT
16:04:38 113.2 1,300 AT
16:04:38 113.2 3,033 AT
16:04:38 113.2 2,355 AT
16:04:38 113.2 1,064 AT
16:03:29 113.4 2,272 AT
16:02:53 113.4 169 AT
16:02:53 113.4 303 AT
16:02:47 113.4 1,018 AT
16:02:47 113.4 1,067 AT
16:02:47 113.4 1,219 AT
15:58:44 112.9 1,004 AT
15:58:44 113 3,156 AT
15:58:44 113 1,174 AT
15:58:44 113 309 AT
15:58:38 113.1 1,383 AT
15:58:38 113.1 648 AT
15:57:49 113 324 AT
15:57:49 113 1,215 AT
15:57:47 113.2 1,352 AT
15:57:46 113.2 4,056 AT
15:57:46 113.2 1,966 AT
15:57:46 113.2 2,049 AT
15:57:46 113.2 880 AT
15:57:46 113.1 1 AT
15:57:46 113.1 1,845 AT
15:57:38 113.2 187 AT

EVRAZ PLCEVR

113.4-0.50 (-0.4390%)
Bid / Ask 113.3 - 113.5
Open 113.5
Vwap
Prev close 113.9
Volume 2,139,952
Day range 109.5 - 115
52w range 51.35 - 197.59
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.