Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:01:30 100.3 663 AT
15:01:12 100.3 584 AT
15:01:12 100.3 897 AT
15:01:12 100.3 117 AT
15:01:04 100.3 1,037 AT
15:00:25 100.3 1,036 AT
15:00:00 100.3 1,115 AT
14:59:24 100.3 1,119 AT
14:59:19 100.3 1,000 AT
14:59:17 100.3 1,119 AT
14:59:15 100.4 1,203 AT
14:59:15 100.4 4,618 AT
14:59:15 100.4 582 AT
14:59:15 100.5 327 AT
14:59:15 100.5 560 AT
14:59:15 100.5 204 AT
14:59:15 100.5 221 AT
14:59:15 100.5 1,092 AT
14:58:23 100.8 1,292 AT
14:57:09 100.6 583 AT
14:57:09 100.6 215 AT
14:55:47 100.5592 1,776 NT
14:55:28 100.55 3,439 O
14:53:26 100.7 1,011 AT
14:53:26 100.7 489 AT
14:52:33 100.53 2,373 O
14:49:20 100.6 1,300 AT
14:49:20 100.6 1,050 AT
14:49:20 100.5 2,068 AT
14:49:20 100.5 319 AT
14:49:20 100.5 1,002 AT
14:44:58 100.5 240 AT
14:44:58 100.4 477 AT
14:43:15 100.2 300 AT
14:43:12 100.2 90 AT
14:43:12 100.2 210 AT
14:41:39 100.2 1,129 AT
14:41:39 100.2 101 AT
14:39:46 100.5 217 AT
14:38:17 100.2 1,333 AT
14:38:17 100.2 215 AT
14:38:17 100.2 207 AT
14:38:17 100.2 215 AT
14:38:17 100.2 1,129 AT
14:38:03 100.5 40 AT
14:38:03 100.5 72 AT
14:38:03 100.5 287 AT
14:37:30 100.5 1,137 AT
14:37:05 100.4 300 AT
14:35:15 100.4 200 AT
14:35:15 100.4 300 AT
14:33:12 100.4 683 AT
14:32:29 100.5 400 AT
14:32:29 100.5 300 AT
14:32:27 100.5 4,248 AT
14:32:27 100.5 1,150 AT
14:32:27 100.5 1,129 AT
14:32:27 100.4 300 AT
14:32:27 100.4 200 AT
14:32:27 100.4 932 AT
14:32:27 100.4 197 AT
14:32:27 100.4 1,050 AT
14:31:39 100.4 286 AT
14:30:17 100.4 551 AT
14:28:02 100.3 649 AT
14:27:55 100.4 81 AT
14:27:55 100.4 1,173 AT
14:27:31 100.4 77 AT
14:27:31 100.4 1,129 AT
14:25:52 100.3 900 AT
14:25:52 100.3 700 AT
14:24:51 100.2 968 AT
14:24:51 100.2 1,029 AT
14:24:11 100.2 1,078 AT
14:24:11 100.2 172 AT
14:24:11 100.2 1,129 AT
14:24:11 100.2 5,000 AT
14:23:30 100.1 171 AT
14:23:00 100.1 1,179 AT
14:23:00 100.1 394 AT
14:22:24 100 1,129 AT
14:22:24 100 3,897 AT
14:22:24 99.95 1,550 AT
14:22:23 99.9 1,550 AT
14:17:13 99.8 122 AT
14:17:13 99.8 1,128 AT
14:10:34 99.8 142 AT
14:09:44 99.75 1,129 AT
14:09:44 99.75 407 AT
14:09:44 99.75 215 AT
14:07:05 99.75 1,250 AT
14:07:05 99.75 941 AT
14:07:01 99.7 1,250 AT
14:07:01 99.7 941 AT
14:07:01 99.65 1,117 AT
14:07:01 99.65 1,881 AT
14:07:01 99.65 941 AT
14:07:01 99.65 1,180 AT
14:07:01 99.65 1,350 AT
14:05:05 99.55 779 AT

EVRAZ PLCEVR

100.32.65 (2.7138%)
Bid / Ask 100.2 - 100.4
Open 97.55
Vwap
Prev close 97.65
Volume 665,350
Day range 97.4 - 100.8
52w range 51.35 - 197.59
as of 15:01:30

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.