Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:01:00 128.8 2,000 AT
16:01:00 128.8 741 AT
16:01:00 128.8 200 AT
16:01:00 128.8 1,022 AT
16:01:00 128.8 956 AT
16:01:00 128.8 112 AT
15:58:35 128.8 940 AT
15:58:35 128.8 3,076 AT
15:58:35 128.8 928 AT
15:58:35 128.8 1,041 AT
15:58:29 128.8 1,049 AT
15:58:29 128.8 461 AT
15:58:29 128.8 3,076 AT
15:58:29 128.8 300 AT
15:58:29 128.8 696 AT
15:58:29 128.8 2,000 AT
15:58:29 128.8 3,076 AT
15:58:29 128.8 1,900 AT
15:58:09 128.7 1,674 AT
15:58:09 128.7 1,405 AT
15:58:09 128.7 1,231 AT
15:58:09 128.7 1,577 AT
15:57:44 128.7 4,000 AT
15:57:44 128.7 1,575 AT
15:57:44 128.7 526 AT
15:53:25 128.9 945 AT
15:53:25 128.9 3,074 AT
15:53:25 128.9 1,190 AT
15:51:40 128.73 856 O
15:49:31 128.8 202 AT
15:49:31 128.9 1,473 AT
15:49:31 128.8 1,473 AT
15:49:31 128.8 1,473 AT
15:49:31 128.9 1,091 AT
15:49:31 128.9 685 AT
15:49:31 128.9 423 AT
15:49:31 128.9 75 AT
15:49:31 128.9 817 AT
15:49:31 128.8 1,022 AT
15:49:31 128.8 300 AT
15:49:31 128.8 100 AT
15:49:31 128.8 568 AT
15:49:31 128.8 230 AT
15:49:31 128.8 2,934 AT
15:49:31 128.8 1,500 AT
15:47:30 128.8 499 AT
15:47:30 128.8 1,060 AT
15:47:30 128.8 1,500 AT
15:47:30 128.8 1,084 AT
15:47:18 128.8 1,237 AT
15:46:18 129.1 721 AT
15:46:12 129.5 1,240 AT
15:46:12 129.5 389 AT
15:46:12 129.5 600 AT
15:40:07 129.7 2,086 AT
15:40:06 129.5 1,113 AT
15:40:06 129.6 1,764 AT
15:40:06 129.6 3,202 AT
15:40:06 129.6 1,694 AT
15:40:06 129.6 1,621 AT
15:40:06 129.7 844 AT
15:40:06 129.7 887 AT
15:40:06 129.8 1,723 AT
15:40:06 129.8 2,895 AT
15:40:06 129.8 4,587 AT
15:38:36 129.8 332 AT
15:38:33 129.9 1,111 AT
15:38:33 129.9 1,810 AT
15:37:26 129.9 4,000 AT
15:37:02 130 1,234 AT
15:37:02 130 775 AT
15:37:02 130 225 AT
15:37:02 130 1,471 AT
15:37:02 130 1,234 AT
15:36:40 129.825 600 NT
15:35:35 129.825 700 NT
15:34:53 130 1,234 AT
15:33:19 130 1,235 AT
15:32:47 129.9 1,400 AT
15:32:47 130 1,694 AT
15:32:47 130 1,238 AT
15:32:47 130 1,238 AT
15:32:47 129.9 658 AT
15:32:47 129.9 1,980 AT
15:32:47 129.9 3,050 AT
15:31:33 129.9 57 AT
15:31:33 129.9 1,023 AT
15:31:33 129.9 1 AT
15:31:33 129.9 692 AT
15:31:33 129.9 1,550 AT
15:31:25 129.8 1,979 AT
15:31:25 129.8 1,260 AT
15:31:21 129.9 467 AT
15:31:21 129.9 1,033 AT
15:31:21 129.9 967 AT
15:31:21 129.8 3,052 AT
15:31:21 129.8 533 AT
15:31:21 129.8 509 AT
15:31:21 129.8 300 AT
15:31:21 129.8 112 AT

EVRAZ PLCEVR

128.8-0.30 (-0.2324%)
Bid / Ask 128.5 - 128.8
Open 130.6
Vwap
Prev close 129.1
Volume 2,703,708
Day range 128.7 - 134.2
52w range 51.35 - 162.70
as of 16:01:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.