Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:00:26 124.9 1,200 AT
11:00:26 124.9 100 AT
11:00:22 124.9 1,804 AT
11:00:22 124.7 1,200 AT
11:00:22 124.7 2,344 AT
11:00:22 124.7 1,814 AT
11:00:22 124.7 661 AT
11:00:22 124.9 1,007 AT
10:59:13 125.2 58 AT
10:59:13 125.2 1,930 AT
10:59:10 124.7 659 AT
10:59:10 124.7 988 AT
10:59:10 124.7 3,532 AT
10:59:10 124.7 592 AT
10:59:10 124.7 962 AT
10:56:31 124.4 111 AT
10:56:31 124.3 3,435 AT
10:56:31 124.1 108 AT
10:56:30 124 117 AT
10:56:30 124 429 AT
10:56:30 124 355 AT
10:54:25 124.07 797 O
10:52:22 123.5 2,400 AT
10:52:22 123.5 7,149 AT
10:52:22 123.5 2,183 AT
10:50:52 123.4 347 AT
10:50:52 123.4 2,500 AT
10:50:02 123.5 668 AT
10:50:02 123.5 2,500 AT
10:50:02 123.4 37 AT
10:50:02 123.4 955 AT
10:49:51 123.4 1,331 AT
10:49:51 123.4 1,269 AT
10:49:46 123.4 994 AT
10:49:46 123.4 994 AT
10:49:11 123.2 9,203 AT
10:49:11 123.2 797 AT
10:49:02 123.1 7,038 AT
10:48:09 122.1 814 AT
10:48:08 122.7 388 AT
10:48:08 122.7 35,410 AT
10:48:08 122.7 9,412 AT
10:48:08 122.7 3,515 AT
10:48:08 122.7 2,140 AT
10:48:08 122.7 9,800 AT
10:48:08 122.7 5,780 AT
10:48:08 122.7 1,652 AT
10:48:08 122.7 447 AT
10:48:08 122.7 1,979 AT
10:48:08 122.7 1,184 AT
10:48:08 122.7 8,825 AT
10:47:56 122.5 94 AT
10:47:56 122.5 2,700 AT
10:47:56 122.5 2,028 AT
10:40:47 121.8914 2,000 NT
10:40:30 122 3,339 AT
10:40:30 122 2,319 AT
10:40:30 122 4,513 AT
10:40:30 122 447 AT
10:40:30 122 600 AT
10:40:30 122 1,501 AT
10:40:30 122 999 AT
10:35:05 122 1,190 AT
10:35:05 122 65 AT
10:35:05 122 636 AT
10:30:30 122.3 200 AT
10:30:24 122.2 763 AT
10:30:24 122.2 240 AT
10:30:24 122.2 5,011 AT
10:30:24 122.2 1,487 AT
10:30:24 122.1 200 AT
10:29:55 122.1 960 AT
10:29:55 122.1 140 AT
10:29:50 122.2 131 AT
10:27:05 122.13 100,000 O
10:22:58 122.0977 17,169 NT
10:22:09 122 2,543 AT
10:21:38 121.7845 43 NT
10:20:39 121.7 900 AT
10:20:38 121.7 2,861 AT
10:20:22 121.8 3,264 AT
10:20:22 121.8 541 AT
10:20:05 121.96 86 O
10:19:52 122 1,241 AT
10:19:52 122.1 793 AT
10:19:52 122.1 3,528 AT
10:19:52 122.2 1,318 AT
10:19:52 122.2 526 AT
10:19:52 122.2 6,200 AT
10:18:50 122.3 2,848 AT
10:11:10 122.4 627 AT
10:11:10 122.4 1,151 AT
10:10:05 122.7 975 AT
10:10:05 122.7 1,000 AT
10:10:05 122.7 9,800 AT
10:09:53 122.7 479 AT
10:09:53 122.7 721 AT
10:09:53 122.7 1,192 AT
10:09:53 122.7 1,105 AT
10:09:53 122.7 1,000 AT

EVRAZ PLCEVR

124.91.40 (1.1336%)
Bid / Ask 124.6 - 125
Open 124
Vwap
Prev close 123.5
Volume 1,375,677
Day range 119 - 125.2
52w range 51.35 - 146.00
as of 11:00:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.