Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 130 196,661 UT
16:29:54 130.1 232 AT
16:29:54 130.1 160 AT
16:29:52 130.5 277 AT
16:29:52 130.4 728 AT
16:29:52 130.1 570 AT
16:29:52 130.3 1,120 AT
16:29:45 130.3 385 AT
16:29:25 130.1 897 AT
16:29:08 130.1 458 AT
16:29:08 130.1 237 AT
16:28:38 130.1 654 AT
16:28:38 130.1 699 AT
16:28:30 129.9 11 AT
16:28:12 129.8 170 AT
16:28:12 129.8 414 AT
16:28:06 129.8 109 AT
16:28:02 130 2,042 AT
16:28:02 130 905 AT
16:27:35 130.2 766 AT
16:27:06 130.1 1,197 AT
16:26:59 130.1 2,667 AT
16:26:59 129.9 398 AT
16:26:59 129.9 444 AT
16:26:59 129.9 1 AT
16:26:40 129.9 100 AT
16:24:58 130.3 1,000 AT
16:24:58 130.3 839 AT
16:24:58 130.3 956 AT
16:24:58 130.3 639 AT
16:23:25 130.2 322 AT
16:23:25 130.2 956 AT
16:23:15 130.2 1,363 AT
16:22:38 130.2 500 AT
16:22:37 130 87 AT
16:22:37 130 587 AT
16:22:27 130.3 748 AT
16:22:27 130.3 716 AT
16:22:21 130.3 980 AT
16:22:15 130.3 1,361 AT
16:22:05 130 68 AT
16:22:05 130 998 AT
16:21:33 130.3 1,920 AT
16:21:10 129.904 2,702 O
16:20:30 130.2 604 AT
16:19:26 130.2 79 AT
16:19:26 130.2 1,915 AT
16:19:26 130.2 353 AT
16:18:44 130.1 119 AT
16:18:44 130.1 1,240 AT
16:15:01 129.7 600 AT
16:14:33 130 1,586 AT
16:14:33 130 1,120 AT
16:14:23 129.8 464 AT
16:14:14 129.8 32 AT
16:14:14 129.8 208 AT
16:14:06 129.8 285 AT
16:14:05 129.8 1,435 AT
16:13:31 129.7 1,000 AT
16:13:06 129.6 1,058 AT
16:13:06 129.6 661 AT
16:12:43 129.6 418 AT
16:12:43 129.6 1,933 AT
16:12:43 129.5 314 AT
16:12:43 129.5 314 AT
16:12:43 129.4 1,584 AT
16:12:24 129.5 489 AT
16:12:24 129.5 2,574 AT
16:12:24 129.4 2,000 AT
16:12:24 129.4 982 AT
16:12:24 129.4 519 AT
16:12:24 129.4 1,931 AT
16:10:39 129.3 1,080 AT
16:10:06 129.3 1,459 AT
16:05:05 129.2 1,247 AT
16:05:05 129.2 503 AT
16:05:05 129.2 800 AT
16:04:29 129 654 AT
16:04:06 129 39 AT
16:04:04 129 615 AT
16:04:04 129 631 AT
16:04:04 129 699 AT
16:04:04 129 654 AT
16:02:59 129 699 AT
16:02:59 129 654 AT
16:01:44 129 654 AT
16:01:24 129.1 527 AT
16:01:24 129 440 AT
16:01:24 129 214 AT
16:01:24 129 654 AT
16:01:24 129 30 AT
16:01:24 129 624 AT
16:01:24 128.8 3,370 AT
16:01:24 129 654 AT
16:01:23 129 699 AT
16:01:23 129 654 AT
16:01:23 129.1 280 AT
16:01:04 129.3 475 AT
16:00:21 129.3 100 AT

EVRAZ PLCEVR

130-1.30 (-0.9901%)
Bid / Ask 129.8 - 130.5
Open 129.1
Vwap
Prev close 131.3
Volume 1,002,160
Day range 127.7 - 132.1
52w range 51.35 - 146.00
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.