Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:46:01 151.2 2,120 AT
13:46:01 151.2 9 AT
13:45:37 151 1,707 AT
13:40:46 151 3,000 AT
13:40:46 151 444 AT
13:40:46 151 1,706 AT
13:40:46 151 1,706 AT
13:30:17 150.8 1,982 AT
13:30:17 150.8 2,120 AT
13:30:17 150.8 935 AT
13:14:22 150.564 1,000 O
13:10:35 150.5 447 AT
13:10:35 150.5 550 AT
13:09:42 150.54 121 O
13:05:37 150.5 586 AT
13:05:35 150.5 569 AT
13:05:35 150.5 1,163 AT
13:05:35 150.5 1,669 AT
13:01:52 150.5 1,336 AT
13:01:40 150.7 1,441 AT
13:01:31 150.7 427 AT
13:01:31 150.7 1,705 AT
13:01:25 150.9 486 AT
13:01:15 151 697 AT
13:01:15 151 1,589 AT
13:01:15 151 116 AT
13:01:15 151.1 3,000 AT
13:01:15 151.1 1,680 AT
13:01:15 151.1 171 AT
13:01:15 151.1 1,680 AT
12:54:39 151 1,506 AT
12:51:41 151.1 468 AT
12:51:41 151.1 880 AT
12:49:24 151.1 825 AT
12:49:24 151.2 238 AT
12:48:39 151.2 3,440 AT
12:33:46 151.3 3,000 AT
12:33:46 151.3 1,493 AT
12:33:46 151.3 826 AT
12:33:46 151.3 1,705 AT
12:33:46 151.3 135 AT
12:33:46 151.3 1,416 AT
12:33:44 151.3 154 AT
12:16:17 151.4 774 AT
12:13:42 151 498 AT
12:13:42 151 531 AT
12:13:15 151 349 AT
12:13:10 151.4 1,365 AT
12:13:10 151.4 1,705 AT
12:13:10 151.4 561 AT
12:13:10 151.3 3,659 AT
12:13:10 151.3 1,705 AT
12:13:10 151.3 1,705 AT
12:13:10 151.3 2,158 AT
12:13:10 151.3 2,756 AT
12:13:10 151.3 579 AT
12:13:10 151.3 2,000 AT
12:13:10 151.3 835 AT
12:13:10 151.2 2,000 AT
12:13:10 151.2 2,506 AT
12:12:58 150.8 850 AT
12:12:58 150.8 1,705 AT
12:12:58 150.8 1,705 AT
12:12:58 150.8 129 AT
12:12:58 150.8 663 AT
12:12:45 150.9 850 AT
12:12:45 150.9 700 AT
12:12:24 150.604 2,000 O
12:04:35 150.9 210 AT
12:04:35 150.9 890 AT
12:02:42 150.7 669 AT
12:02:42 150.7 186 AT
12:02:42 150.7 1,578 AT
12:02:42 150.6 1,764 AT
12:01:43 150.5 2,826 AT
12:01:42 150.5 1,411 AT
12:01:40 150.5 4,786 AT
12:01:40 150.5 1,008 AT
12:01:40 150.5 1,603 AT
12:01:40 150.5 5,794 AT
12:01:40 150.5 5,794 AT
12:01:40 150.5 2,100 AT
12:00:13 150.5 511 AT
11:59:28 150.8 911 AT
11:56:20 150.5 946 AT
11:56:20 150.5 3,532 AT
11:56:09 150.3 356 AT
11:53:02 150.3 1,578 AT
11:51:47 150.3 575 AT
11:51:47 150.3 173 AT
11:51:47 150.3 671 AT
11:51:47 150.3 2,000 AT
11:51:47 150.3 5,200 AT
11:51:42 150.4 999 AT
11:51:36 150.2 1,537 AT
11:51:36 150.2 844 AT
11:51:36 150.2 7,708 AT
11:51:35 150.2 697 AT
11:51:35 150.2 6,643 AT
11:51:35 150.2 1,762 AT

EVRAZ PLCEVR

151.2-1.10 (-0.7223%)
Bid / Ask 151 - 151.4
Open 151.7
Vwap
Prev close 152.3
Volume 1,708,137
Day range 147 - 152.8
52w range 51.35 - 162.70
as of 13:46:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.