Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 196.8 303,929 UT
16:29:55 196.6 261 AT
16:29:30 196.4 94 AT
16:29:25 196.4 542 AT
16:29:25 196.4 46 AT
16:29:25 196.4 805 AT
16:29:25 196.4 26 AT
16:28:40 196.7 813 AT
16:28:40 196.7 857 AT
16:28:40 196.7 827 AT
16:28:40 196.7 967 AT
16:28:40 196.7 349 AT
16:28:40 196.7 876 AT
16:28:37 196.9 961 AT
16:28:22 196.7 132 AT
16:28:22 196.7 688 AT
16:28:22 196.7 512 AT
16:28:15 196.6 1,267 AT
16:28:00 196.6 375 AT
16:27:26 196.6 746 AT
16:27:19 196.6 3,229 AT
16:27:09 196.7 234 AT
16:26:44 196.6 269 AT
16:26:40 196.7 637 AT
16:26:40 196.7 2,933 AT
16:25:39 196.8 64 AT
16:25:38 196.8 112 AT
16:25:38 196.8 9 AT
16:25:38 196.8 659 AT
16:25:38 196.8 15 AT
16:25:38 196.8 1,043 AT
16:25:37 196.6 773 AT
16:25:37 196.6 1,290 AT
16:22:46 196.3 1,043 AT
16:22:46 196.7 7 AT
16:22:46 196.7 660 AT
16:22:46 196.7 512 AT
16:22:46 196.7 184 AT
16:22:46 196.7 703 AT
16:22:46 196.7 695 AT
16:22:46 196.7 1,474 AT
16:22:46 196.7 717 AT
16:22:00 196.6 753 AT
16:22:00 196.5 295 AT
16:22:00 196.5 556 AT
16:22:00 196.4 6 AT
16:22:00 196.4 1,206 AT
16:22:00 196.4 1,508 AT
16:20:52 196.3 100 AT
16:20:52 196.3 495 AT
16:20:52 196.3 1,736 AT
16:20:01 196.4 263 AT
16:20:01 196.4 441 AT
16:20:00 196.3 740 AT
16:20:00 196.3 214 AT
16:20:00 196.3 817 AT
16:20:00 196.2 1,279 AT
16:20:00 196.2 1,352 AT
16:19:09 196 337 AT
16:19:09 196.2 96 AT
16:19:09 196.2 743 AT
16:19:09 196.2 614 AT
16:19:09 196.3 484 AT
16:19:09 196.3 1,077 AT
16:19:09 196.3 967 AT
16:15:12 196.6 1,123 AT
16:15:12 196.3 1,006 AT
16:15:12 196.5 352 AT
16:15:12 196.5 120 AT
16:15:12 196.5 274 AT
16:14:37 196.7 99 AT
16:14:23 196.6 70 AT
16:14:23 196.6 619 AT
16:14:23 196.6 100 AT
16:09:23 196.1 1,049 AT
16:09:22 196.2 779 AT
16:09:22 196.2 533 AT
16:09:22 196.2 1,932 AT
16:09:22 196.2 870 AT
16:08:57 196.7 1,904 AT
16:08:57 196.7 735 AT
16:06:16 196.6 100 AT
16:06:16 196.5 697 AT
16:06:16 196.5 700 AT
16:05:27 196.2 1,180 AT
16:05:27 196.2 1,054 AT
16:05:27 196.3 392 AT
16:05:27 196.3 465 AT
16:05:01 196.2 322 AT
16:05:01 196.2 268 AT
16:03:59 196 370 AT
16:03:59 196 754 AT
16:03:59 196 1,111 AT
16:03:59 196.1 1,060 AT
16:03:07 196 1,111 AT
16:03:07 196 386 AT
16:03:07 196 725 AT
16:03:07 196 275 AT
16:03:07 196 836 AT

EVRAZ PLCEVR

196.83.40 (1.7580%)
Bid / Ask 196.3 - 196.6
Open 194
Vwap
Prev close 193.4
Volume 1,531,809
Day range 192.5 - 198.8
52w range 51.35 - 198.80
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.