Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:29:57 128.5 493 AT
09:29:56 128.5 1,816 AT
09:29:56 128.5 857 AT
09:29:56 128.5 1,312 AT
09:19:32 128.9 1,213 AT
09:19:32 128.9 300 AT
09:16:58 128.5 1,600 AT
09:15:36 128.7 79 AT
09:15:36 128.7 1,100 AT
09:15:03 128.3 1,197 AT
09:12:37 128.3 708 AT
09:12:37 128.3 633 AT
09:12:37 128.3 708 AT
09:12:37 128.3 2,000 AT
09:11:43 128.3 2,302 AT
09:11:42 128.3 5,234 AT
09:11:36 128.6 197 AT
09:11:36 128.6 1,459 AT
09:11:36 128.6 2,444 AT
09:11:36 128.5 1,258 AT
09:11:36 128.5 1,042 AT
09:06:36 128.4 2,846 AT
09:06:36 128.4 678 AT
09:06:26 128.3 2,004 AT
09:06:26 128.3 1,100 AT
09:05:24 128.9 468 AT
09:05:24 128.9 1,259 AT
09:04:56 129.1 1,302 AT
09:03:45 129.2 614 AT
09:03:45 129.3 1,087 AT
09:03:45 129.3 33 AT
09:03:45 129.3 967 AT
09:02:54 129.7 483 AT
09:02:54 129.7 1,000 AT
09:02:54 129.7 482 AT
09:02:54 129.7 1,000 AT
09:02:54 129.6 4,808 AT
09:02:54 129.7 15 AT
09:02:54 129.7 1,000 AT
09:02:54 129.7 985 AT
09:02:48 129.7 992 AT
09:02:48 129.7 105 AT
09:02:48 129.7 105 AT
09:02:48 129.7 105 AT
09:02:48 129.7 96 AT
08:55:55 129.2 243 AT
08:53:50 129.2 681 AT
08:53:43 129.2 2,907 AT
08:40:15 129.4 590 AT
08:38:58 129.788 250 O
08:36:58 129.7993 2,000 O
08:35:00 130 92 AT
08:35:00 130 92 AT
08:34:18 129.6 189 AT
08:32:46 129 370 AT
08:32:43 129 47 AT
08:32:38 129 216 AT
08:29:53 128.6 270 AT
08:29:53 128.8 400 AT
08:29:53 128.8 885 AT
08:29:53 128.8 2,000 AT
08:29:53 128.6 100 AT
08:21:55 128.2 437 AT
08:21:55 128.2 185 AT
08:21:55 128.2 1,312 AT
08:14:52 128.3 528 AT
08:14:51 128.3 977 AT
08:14:51 128.3 7,866 AT
08:14:41 128.3 551 AT
08:14:41 128.3 3,155 AT
08:14:41 128.3 2,721 AT
08:14:41 128 2,732 AT
08:10:21 127.9 654 AT
08:10:21 127.9 1,769 AT
08:10:21 128 204 AT
08:10:21 128 970 AT
08:10:21 128 910 AT
08:10:21 128 30 AT
08:10:21 128 940 AT
08:10:21 127.5 2,227 AT
08:10:21 127.5 1,369 AT
08:10:21 127.9 1,276 AT
08:10:21 128 1,769 AT
08:10:21 128 940 AT
08:10:21 128.1 2,282 AT
08:10:21 128.1 500 AT
08:10:21 128.1 8,245 AT
08:10:21 128.4 964 AT
08:10:21 128.5 300 AT
08:07:07 129.5 3,408 AT
08:07:07 129.5 2,111 AT
08:07:07 129.4 1,199 AT
08:07:07 129.6 634 AT
08:07:07 129.6 79 AT
08:07:07 129.6 1,344 AT
08:07:07 129.6 550 AT
08:00:03 130 719 UT

EVRAZ PLCEVR

128.50.60 (0.4691%)
Bid / Ask 128.5 - 129
Open 130
Vwap
Prev close 127.9
Volume 118,675
Day range 127.5 - 130
52w range 51.35 - 146.00
as of 09:29:57

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.