Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 126.4 192,683 UT
16:29:48 126.5 1,758 AT
16:29:48 126.5 1,968 AT
16:29:40 126.3 945 AT
16:29:40 126.3 663 AT
16:29:40 126.3 900 AT
16:29:13 126.3 80 AT
16:29:00 126.4 137 AT
16:29:00 126.4 404 AT
16:29:00 126.4 300 AT
16:28:57 126.5 1,365 AT
16:28:57 126.5 417 AT
16:27:09 126.5 2,473 AT
16:27:09 126.5 988 AT
16:27:09 126.5 824 AT
16:27:09 126.5 124 AT
16:23:38 126.7 1,601 AT
16:23:38 126.7 561 AT
16:23:37 126.5 440 AT
16:23:37 126.6 1,819 AT
16:23:36 126.6 1,542 AT
16:23:36 126.6 90 AT
16:23:36 126.6 1,343 AT
16:23:36 126.6 591 AT
16:23:35 126.5 390 AT
16:23:35 126.5 863 AT
16:23:35 126.4 1,355 AT
16:23:35 126.4 195 AT
16:23:35 126.4 862 AT
16:23:35 126.5 2,360 AT
16:22:00 126.7 787 AT
16:22:00 126.7 645 AT
16:22:00 126.7 624 AT
16:22:00 126.7 1,337 AT
16:22:00 126.7 1,287 AT
16:22:00 126.7 1,900 AT
16:22:00 126.7 1,301 AT
16:22:00 126.8 109 AT
16:20:35 126.9 1,053 AT
16:20:35 126.9 3,793 AT
16:20:35 126.8 1,452 AT
16:20:35 126.8 880 AT
16:20:03 126.772 7,553 NT
16:18:35 127 7,040 AT
16:18:35 126.8 1,570 AT
16:18:35 126.8 279 AT
16:18:35 126.8 112 AT
16:18:35 126.8 99 AT
16:18:35 126.9 1,763 AT
16:18:35 126.9 2,210 AT
16:18:02 126.8 3,080 AT
16:17:35 126.7 4,856 AT
16:17:35 126.7 3,572 AT
16:17:35 126.7 1,053 AT
16:17:35 126.7 3,400 AT
16:17:33 126.6 1,310 AT
16:17:33 126.6 1,473 AT
16:17:33 126.6 1,053 AT
16:17:33 126.6 2,540 AT
16:17:31 126.5 696 AT
16:15:31 126.5 1,701 AT
16:15:31 126.5 199 AT
16:14:06 126.7 2,470 AT
16:14:06 126.7 2,470 AT
16:13:55 126.7 301 AT
16:13:55 126.7 100 AT
16:12:49 126.5 500 AT
16:12:34 126.4 1,053 AT
16:12:34 126.4 200 AT
16:12:34 126.4 2,469 AT
16:10:52 126.3 1,675 AT
16:10:52 126.3 2,463 AT
16:08:15 126.5 1,763 AT
16:08:15 126.3 115 AT
16:08:15 126.3 728 AT
16:08:15 126.3 1,257 AT
16:08:15 126.5 48 AT
16:08:15 126.5 3,130 AT
16:08:15 126.6 1,238 AT
16:08:05 126.8 587 AT
16:08:05 126.8 1,113 AT
16:08:05 126.8 856 AT
16:08:05 126.8 1,763 AT
16:08:05 126.8 471 AT
16:07:33 126.8 2,616 AT
16:07:15 126.8 114 AT
16:07:13 126.8 500 AT
16:06:53 126.7 970 AT
16:06:53 126.7 1,561 AT
16:06:40 126.7 202 AT
16:06:39 126.8 129 AT
16:06:39 126.7 521 AT
16:06:20 126.5 610 AT
16:06:20 126.5 443 AT
16:06:20 126.5 1,248 AT
16:06:20 126.5 1,109 AT
16:05:51 126.3 500 AT
16:05:50 126.2 1,053 AT
16:05:50 126.2 7,170 AT

EVRAZ PLCEVR

126.4-0.70 (-0.5507%)
Bid / Ask 126.2 - 126.7
Open 125.8
Vwap
Prev close 127.1
Volume 1,685,143
Day range 122.7 - 128.172
52w range 51.35 - 146.00
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.