Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 129 263,252 UT
  16:30:03 129.285 20,991 O
  16:30:01 129 1,000 AT S
  16:30:00 129.145 9,252 O
  16:29:44 129.1 905 AT S
  16:29:23 129.1 2 AT S
  16:29:23 129.1 149 AT S
  16:29:20 129.36 1,000 O
  16:29:19 129.1 151 AT S
  16:29:10 129.2 397 AT B
  16:29:10 129.1 900 AT S
  16:29:10 129.1 654 AT S
  16:29:10 129.1 2,499 AT S
  16:29:10 129.3 1,300 AT S
  16:29:10 129.3 900 AT S
  16:29:06 129.4 1,245 AT B
  16:29:04 129.4 95 AT B
  16:29:02 129.3 752 AT B
  16:29:02 129.3 328 AT B
  16:29:01 129.1 100 AT S
  16:29:01 129.1 1,200 AT S
  16:29:01 129.1 119 AT S
  16:29:01 129.1 441 AT S
  16:29:01 129.2 3,067 AT B
  16:29:01 129.2 1,037 AT B
  16:29:01 129.2 11,067 AT B
  16:29:01 129.2 11,897 AT B
  16:29:01 129.1 542 AT B
  16:29:01 129.1 2,000 AT B
  16:29:00 129 429 AT B
  16:29:00 129 226 AT B
  16:29:00 129 652 AT B
  16:29:00 129 1,078 AT B
  16:29:00 129 983 AT B
  16:29:00 129 813 AT B
  16:29:00 129 705 AT B
  16:28:57 128.9 22 AT S
  16:28:57 128.9 100 AT S
  16:28:40 129 319 AT B
  16:28:27 128.96 576 O
  16:28:19 129 62 AT B
  16:28:19 129 1 AT B
  16:28:03 129 440 AT B
  16:27:58 129 171 AT S
  16:27:58 129 100 AT S
  16:27:50 129.1 480 AT B
  16:27:49 129 1,000 AT S
  16:27:49 129 3,732 AT B
  16:27:48 129 1,000 AT B

ESSAR ENERGY PLCESSR

129-6.30(-4.66%)
Bid / Ask 128.9 - 129.1
Open 136
Prev close 135.3
Volume 2,809,529
Day range 128.6 - 136.3
52w range 107.50 - 536.00
as of 16:35:06

Community View


Advertisement

Share price: ESSAR ENERGY PLC | ESSR | ,ESSR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.