Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 468 4,094 UT
16:29:45 464.6 1,225 AT
16:29:45 464.6 1,225 AT
16:29:45 464.6 578 AT
16:28:45 462.9 146 AT
16:27:17 463.8 337 AT
16:27:16 463.9 296 AT
16:25:00 464.8 80 AT
16:20:41 464.8 309 AT
16:20:41 464.8 258 AT
16:18:08 466.5 58 AT
16:15:18 462.5 528 AT
16:15:18 464.8 243 AT
16:15:18 464.8 187 AT
16:12:38 467 316 AT
16:10:48 467 72 AT
16:05:00 464.8 56 AT
15:40:59 467 169 AT
15:09:07 467 56 AT
15:09:01 467 56 AT
14:48:14 467.1 125 AT
14:48:08 467.1 1,009 AT
14:01:53 467.8 91 AT
13:51:27 469.3 40 AT
13:22:40 467 160 AT
13:17:38 466.9 49 AT
13:17:38 466.9 21 AT
13:17:35 467 36 AT
12:26:32 467 750 AT
11:57:41 469.2 117 AT
11:57:18 465.8 1,225 AT
11:45:44 465.8 1,225 AT
10:57:17 466.1 445 AT
10:57:17 466.1 63 AT
10:03:35 464.2 56 AT
08:32:22 468 151 AT
08:32:21 468 53 AT
08:20:21 467.3 28 AT
08:19:47 468 159 AT

EUROMONEY INSTITUTIONAL INVEST.PLCERM

4681.40(0.30%)
Bid / Ask 466 - 468
Open 468
Prev close 466.6
Volume 16,092
Day range 462.5 - 469.3
52w range 180.00 - 486.80
as of 16:35:25

Advertisement

Share price: EUROMONEY INSTITUTIONAL INVEST.PLC | ERM | ,ERM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.