Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:23:18 | 468 | 205 | AT |
| 13:15:54 | 466 | 106 | AT |
| 12:46:54 | 462.6 | 672 | AT |
| 12:46:54 | 462.6 | 422 | AT |
| 12:46:54 | 462.6 | 156 | AT |
| 12:15:49 | 466.5 | 23 | AT |
| 12:14:38 | 466.5 | 83 | AT |
| 12:08:08 | 466.5 | 31 | AT |
| 11:47:05 | 469.5 | 50 | AT |
| 11:09:59 | 470 | 93 | AT |
| 10:54:44 | 468.3 | 527 | AT |
| 10:54:44 | 468.3 | 21 | AT |
| 10:41:29 | 470 | 10 | AT |
| 09:36:56 | 469.9 | 296 | AT |
| 08:37:07 | 463.4 | 24 | AT |
| 08:36:59 | 462.5 | 200 | AT |
| 08:36:33 | 463.4 | 5 | AT |
Advertisement
Share price: EUROMONEY INSTITUTIONAL INVEST.PLC | ERM | ,ERM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.