Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:23:18 468 205 AT
13:15:54 466 106 AT
12:46:54 462.6 672 AT
12:46:54 462.6 422 AT
12:46:54 462.6 156 AT
12:15:49 466.5 23 AT
12:14:38 466.5 83 AT
12:08:08 466.5 31 AT
11:47:05 469.5 50 AT
11:09:59 470 93 AT
10:54:44 468.3 527 AT
10:54:44 468.3 21 AT
10:41:29 470 10 AT
09:36:56 469.9 296 AT
08:37:07 463.4 24 AT
08:36:59 462.5 200 AT
08:36:33 463.4 5 AT

EUROMONEY INSTITUTIONAL INVEST.PLCERM

468-0.40(-0.09%)
Bid / Ask 466.5 - 469.2
Open 463.4
Prev close 468.4
Volume 2,924
Day range 462.5 - 470
52w range 184.25 - 486.80
as of 13:23:18

Advertisement

Share price: EUROMONEY INSTITUTIONAL INVEST.PLC | ERM | ,ERM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.