| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:26 | 712.5 | 5,355 | UT | ||
| 16:28:01 | 717.5 | 29 | AT | S | |
| 16:28:01 | 717.5 | 152 | AT | B | |
| 16:26:39 | 716.5 | 19 | AT | S | |
| 16:25:13 | 718 | 10 | AT | S | |
| 16:20:02 | 718 | 200 | AT | S | |
| 16:20:02 | 718 | 300 | AT | S | |
| 16:07:40 | 715 | 33 | AT | B | |
| 16:07:28 | 715 | 164 | AT | B | |
| 16:02:25 | 718 | 67 | AT | B | |
| 16:01:28 | 717.5 | 99 | AT | S | |
| 15:55:57 | 719 | 1 | AT | S | |
| 15:53:13 | 717.5 | 134 | AT | B | |
| 15:53:13 | 717.5 | 133 | AT | B | |
| 15:52:02 | 719.5 | 13 | AT | S | |
| 15:52:02 | 719.5 | 55 | AT | S | |
| 15:50:30 | 721 | 13 | AT | S | |
| 15:47:27 | 719.5 | 66 | AT | S | |
| 15:47:27 | 719.5 | 291 | AT | S | |
| 15:31:16 | 720 | 396 | AT | B | |
| 15:30:11 | 720 | 100 | AT | S | |
| 15:10:32 | 716 | 14 | AT | S | |
| 15:07:00 | 721.5 | 68 | AT | S | |
| 15:07:00 | 721.5 | 13 | AT | S | |
| 14:55:14 | 723 | 25 | AT | B | |
| 14:51:17 | 721 | 11 | AT | S | |
| 14:42:55 | 720 | 155 | AT | B | |
| 14:42:55 | 720.5 | 995 | AT | S | |
| 14:42:55 | 721 | 271 | AT | S | |
| 14:42:55 | 721 | 97 | AT | S | |
| 14:42:55 | 721 | 100 | AT | S | |
| 14:29:03 | 718.5 | 101 | AT | S | |
| 14:29:03 | 718.5 | 19 | AT | S | |
| 14:29:03 | 718.5 | 75 | AT | S | |
| 14:28:31 | 718.5 | 90 | AT | B | |
| 14:20:53 | 719 | 81 | AT | B | |
| 14:20:53 | 719 | 99 | AT | B | |
| 14:13:04 | 716 | 19,963 | O | ||
| 14:01:38 | 719 | 24 | AT | B | |
| 13:42:09 | 717 | 377 | AT | S | |
| 13:42:09 | 717 | 270 | AT | S | |
| 13:29:25 | 722.5 | 92 | AT | S | |
| 13:29:25 | 722.5 | 386 | AT | S | |
| 13:13:30 | 720.83 | 410 | O | ||
| 12:54:21 | 719 | 73 | AT | S | |
| 12:46:16 | 719 | 75 | AT | S | |
| 12:42:13 | 719 | 288 | AT | B | |
| 12:35:14 | 718.5 | 171 | AT | B | |
| 12:34:22 | 718 | 170 | AT | S |
Community View
Advertisement
Share price: EUROMONEY INSTITUTIONAL INVESTOR | ERM | ,ERM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.