Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:24 681.5 25,929 UT
  16:29:21 681 112 AT S
  16:29:15 684.5 17 AT B
  16:28:17 684 79 AT B
  16:27:47 684 108 AT B
  16:21:19 684 29 AT S
  16:21:19 684 262 AT S
  16:21:19 684 68 AT S
  16:20:51 685 80 AT B
  16:16:09 684 28 AT B
  16:15:37 683.5 135 AT S
  16:15:37 683.5 366 AT S
  16:15:37 684 475 AT S
  16:15:29 683.5 100 AT S
  16:15:29 684 100 AT S
  16:15:29 684.5 100 AT S
  16:15:29 683 100 AT B
  16:15:29 682.5 100 AT B
  16:15:29 682.5 48 AT B
  16:15:29 682 42 AT B
  16:15:29 682 797 AT B
  16:14:06 682 99 AT B
  16:13:52 682 98 AT B
  16:12:46 681.5 100 AT S
  16:11:16 682 3 AT B
  16:11:16 682 30 AT B
  16:11:16 682 400 AT B
  16:11:03 682 93 AT B
  16:11:00 682 57 AT B
  16:10:52 681.5 136 AT S
  16:10:21 682 82 AT B
  16:09:52 682 100 AT B
  16:09:52 682 38 AT B
  16:09:52 682 125 AT B
  16:09:16 682 103 AT B
  16:08:58 681.5 175 AT B
  16:08:58 681.5 98 AT B
  16:06:12 681.5 24 AT S
  16:06:12 681.5 150 AT S
  15:58:10 682.5 100 AT B
  15:58:10 682.5 51 AT B
  15:58:10 682.5 44 AT B
  15:58:10 682.5 139 AT B
  15:58:10 682 243 AT B
  15:57:32 682.5 23 AT B
  15:57:32 682.5 34 AT B
  15:56:01 682.5 87 AT B
  15:55:53 682.5 79 AT B
  15:54:04 682.5 121 AT B

EUROMONEY INSTITUTIONAL INVESTORERM

681.5-14.00(-2.01%)
Bid / Ask 681 - 684.5
Open 691.888
Prev close 695.5
Volume 60,779
Day range 681 - 698
52w range 520.00 - 828.00
as of 16:35:24

Community View


Advertisement

Share price: EUROMONEY INSTITUTIONAL INVESTOR | ERM | ,ERM.L,LON:ERM,LSE:ERM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.