Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:21:38 | 16.625 | 8,000 | O |
| 15:13:32 | 16.625 | 3 | O |
| 13:05:08 | 16.625 | 30,000 | O |
| 12:24:34 | 16.35 | 15,374 | O |
| 12:17:46 | 16.4 | 50,000 | O |
| 12:13:28 | 16.4 | 2,500 | O |
| 11:55:43 | 16.4 | 1,000 | O |
| 11:09:21 | 16.4 | 3,400 | O |
| 11:05:28 | 16.41 | 3,000 | O |
| 11:00:35 | 16.41 | 10,000 | O |
| 10:31:09 | 16.41 | 1,069 | O |
| 09:07:23 | 16.4 | 3,593 | O |
Advertisement
Share price: EUROPA OIL & GAS (HOLDINGS) PLC | EOG | ,EOG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.