Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:28:37 | 17.25 | 25,000 | O |
| 16:17:29 | 18 | 1,924 | O |
| 15:46:31 | 17.875 | 10,000 | O |
| 15:16:19 | 17.25 | 20,000 | O |
| 13:29:30 | 17.4 | 28,571 | O |
| 10:53:35 | 17.4 | 135 | O |
| 10:16:34 | 17.4 | 1,000 | O |
| 08:56:05 | 17.4 | 25,000 | O |
| 08:03:05 | 16.95 | 25,000 | O |
| 08:02:26 | 16.95 | 25,000 | O |
Advertisement
Share price: EUROPA OIL & GAS (HOLDINGS) PLC | EOG | ,EOG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.