| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:06:13 | 7.15 | 69,415 | O | ||
| 15:55:45 | 7 | 40,000 | O | ||
| 14:43:07 | 7.25 | 4,500 | O | ||
| 14:10:53 | 6.88 | 15,709 | O | ||
| 13:15:46 | 6.9 | 71,887 | O | ||
| 12:52:55 | 6.57 | 20,000 | O | ||
| 12:52:53 | 6.57 | 25,000 | O | ||
| 12:49:48 | 6.9 | 25,000 | O | ||
| 11:43:43 | 6.55 | 20,316 | O | ||
| 10:38:18 | 7 | 28,245 | O | ||
| 10:07:14 | 6.5 | 10,000 | O | ||
| 08:34:53 | 7 | 25,000 | O |
Community View
Advertisement
Share price: EUROPA OIL & GAS(HLDGS) | EOG | ,EOG.L,LON:EOG,LSE:EOG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.