Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:28:57 11.4 25,000 O
  15:36:23 11 35,000 O
  15:29:31 11.27 7,500 O
  14:39:13 11.05 32,800 O
  13:35:34 11.3 10,461 O
  13:28:04 11.002 4,160 O
  13:24:46 11.1 10,000 O
  13:22:39 11.1 3,000 O
  13:16:25 11.1 20,000 O
  13:06:11 11.2 38,155 O
  13:05:27 11.38 26,165 O
  12:58:21 11.4 4,385 O
  12:47:13 11.1 11,000 O
  12:41:07 11.1 8,758 O
  12:40:48 11.0548 36,238 O
  12:34:58 11.0577 29,992 O
  12:18:32 11.09 2,564 O
  12:17:53 11.2 15,000 O
  12:03:01 11.45 26,000 O
  11:53:36 11.5 15,000 O
  11:50:53 11.2983 50,000 O
  11:50:33 11.3 2,900 O
  11:43:35 11.375 10,000 O
  11:43:22 11.3 30,174 O
  11:35:24 11.4 4,892 O
  11:32:00 11.421 25,000 O
  11:30:59 11.421 10,000 O
  11:26:05 11.421 10,000 O
  11:02:19 11.75 2,443 O
  10:47:39 11.75 817 O
  10:44:44 11.4 15,000 O
  09:57:17 11.78 4,138 O
  09:37:43 11.78 4,147 O
  09:22:44 11.78 1,115 O
  09:11:35 11.7901 20,000 O
  09:06:06 11.381 23,578 O
  08:57:42 11.375 9,000 O
  08:51:29 11.83 13,525 O
  08:41:27 11.83 10,000 O
  08:12:52 11.325 10,888 O
  08:09:52 11.8425 3,377 O
  08:03:04 11.8425 4,892 O
  08:02:40 11.7 22,000 O
  08:02:38 11.7 6,718 O
  08:01:52 11.69 41,099 O

EUROPA OIL & GAS(HLDGS)EOG

11.25-0.25(-2.17%)
Bid / Ask 11 - 11.5
Open 11.5
Prev close 11.5
Volume 696,881
Day range 11 - 11.8425
52w range 5.50 - 42.50
as of 16:30:00

Community View


Advertisement

Share price: EUROPA OIL & GAS(HLDGS) | EOG | ,EOG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.