Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:28:34 1.5 300,000 O
  16:24:55 1.62 14,928 O
  16:23:29 1.56 30,000 O
  13:00:37 1.55 50,000 O
  12:42:12 1.55 30,000 O
  12:34:47 1.55 30,000 O
  12:25:53 1.55 30,000 O
  08:23:41 1.6 88,975 O
  08:06:57 1.6 35,000 O

ENVIRONMENTAL RECYCLING TECH PLCENRT

1.6-0.10(-5.88%)
Bid / Ask 1.3 - 1.65
Open 1.7
Prev close 1.7
Volume 608,903
Day range 1.5 - 1.62
52w range 1.50 - 6.81
as of 16:30:00

Community View


Advertisement

Share price: ENVIRONMENTAL RECYCLING TECH PLC | ENRT | ,ENRT.L,LON:ENRT,LSE:ENRT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.