Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:10 266.1 662,257 UT
  16:29:56 265.6 700 AT S
  16:29:56 265.5 189 AT B
  16:29:56 265.5 2,000 AT B
  16:29:56 265.5 331 AT B
  16:29:56 265.5 799 AT B
  16:29:56 265.5 2,017 AT B
  16:29:55 265.5 332 AT B
  16:29:49 265.3 615 AT S
  16:29:49 265.4 700 AT S
  16:29:49 265.4 250 AT S
  16:29:42 265.4 400 AT S
  16:29:36 265.4 285 AT S
  16:29:36 265.4 500 AT S
  16:29:36 265.4 200 AT S
  16:29:36 265.4 1,945 AT S
  16:29:33 265.5 1,600 AT B
  16:29:33 265.5 1,823 AT B
  16:29:30 265.4 3,637 AT S
  16:29:30 265.5 186 AT S
  16:29:29 265.5 514 AT S
  16:29:29 265.5 500 AT S
  16:29:17 265.6 500 AT S
  16:29:17 265.6 500 AT S
  16:29:17 265.6 14 AT B
  16:29:17 265.6 780 AT B
  16:29:17 265.6 78 AT B
  16:29:17 265.6 1,000 AT B
  16:29:17 265.6 516 AT B
  16:29:17 265.6 1,716 AT B
  16:29:00 265.4 1,858 AT S
  16:28:57 265.4 233 AT S
  16:28:56 265.5 180 AT S
  16:28:44 265.7 2,164 AT B
  16:28:44 265.6 32 AT B
  16:28:44 265.6 75 AT B
  16:28:44 265.6 1,584 AT B
  16:28:44 265.6 32 AT B
  16:28:34 265.4 14 AT S
  16:28:30 265.4 174 AT S
  16:28:11 265.4 480 AT S
  16:28:11 265.4 1,659 AT S
  16:27:49 265.4 200 AT S
  16:27:49 265.4 200 AT S
  16:27:05 265.5 200 AT S
  16:27:04 265.5 200 AT S
  16:27:04 265.5 1,203 AT S
  16:26:17 265.7 555 AT S
  16:26:17 265.7 353 AT S
  16:25:13 265.8 1,203 AT S
  16:25:13 265.8 1,280 AT S
  16:25:13 265.8 1,420 AT S
  16:25:13 265.8 319 AT S
  16:25:12 266.1 631 AT B
  16:25:11 266 929 AT B
  16:25:10 266 2,085 AT B
  16:25:10 266 2,400 AT B
  16:25:10 266 692 AT B
  16:25:09 266 7,168 AT B
  16:25:09 266 609 AT B
  16:25:08 265.863 1,500 O
  16:25:07 265.9 1,202 AT B
  16:25:04 265.9 200 AT B
  16:25:03 265.9 1,659 AT B
  16:25:02 265.9 740 AT B
  16:25:02 265.9 634 AT B
  16:25:01 265.7 1,508 AT B
  16:25:01 265.7 625 AT B
  16:25:01 265.7 1,130 AT B
  16:25:01 265.7 1,020 AT B
  16:25:01 265.7 616 AT B
  16:24:41 265.5 1,434 AT B
  16:24:41 265.5 1,942 AT B
  16:24:41 265.5 226 AT B
  16:24:33 265.3 100 AT S
  16:24:33 265.4 976 AT S
  16:24:33 265.4 226 AT S
  16:24:33 265.4 628 AT B
  16:24:33 265.4 33 AT B
  16:23:53 265.2 89 AT S
  16:23:53 265.2 1,539 AT S
  16:23:17 265.3 329 AT S
  16:23:17 265.3 318 AT S
  16:23:17 265.3 572 AT S
  16:23:16 265.4254 3,400 O
  16:23:13 265.325 996 O
  16:23:12 265.3 528 AT S
  16:23:12 265.3 1,163 AT S
  16:23:02 265.5 500 AT B
  16:22:58 265.3 238 AT S
  16:22:58 265.3 1,508 AT S
  16:22:47 265.4 1,746 AT S
  16:22:45 265.3 87 AT S
  16:22:45 265.3 1,659 AT S
  16:22:31 265.4 1,684 AT S
  16:22:08 265.3 1,308 AT S
  16:22:08 265.5 321 AT B
  16:22:08 265.5 1,754 AT B
  16:22:08 265.4 35 AT B

EURASIAN ORD USD0.20ENRC

266.12.00 (0.7573%)
Bid / Ask 265.5 - 265.7
Open 262.8
Prev close 264.1
Volume 3,598,806
Day range 261.1 - 270.3
52w range 201.90 - 479.00
as of 16:35:10

Advertisement

Share price: EURASIAN ORD USD0.20 | ENRC | ,ENRC.L,LON:ENRC,LSE:ENRC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.