Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 131.5 991,018 UT
  16:29:57 131.5 70 AT S
  16:29:54 131.5 584 AT S
  16:29:54 131.55 8,094 O
  16:29:49 131.6 1,010 AT B
  16:29:36 131.5 1,541 AT S
  16:29:36 131.5 42 AT S
  16:29:36 131.5 12,473 AT S
  16:29:34 131.45 2,482 O
  16:29:29 131.5 2,600 AT B
  16:29:29 131.5 2,600 AT B
  16:29:23 131.5 6,860 AT B
  16:29:23 131.5 2,534 AT B
  16:29:23 131.5 2,445 AT B
  16:29:23 131.5 2,600 AT B
  16:29:23 131.5 2,445 AT B
  16:29:19 131.4 3,863 AT S
  16:29:19 131.4 1,700 AT S
  16:29:19 131.4 1,006 AT S
  16:29:19 131.4 6,304 AT S
  16:29:19 131.4 394 AT S
  16:29:19 131.4 4,207 AT S
  16:28:48 131.596 1,009 O
  16:28:45 131.4 1,700 AT S
  16:28:45 131.4 1,300 AT S
  16:28:45 131.4 3,000 AT S
  16:28:45 131.4 5,000 AT S
  16:28:45 131.4 3,900 AT S
  16:28:45 131.4 4,006 AT S
  16:28:45 131.4 3,620 AT S
  16:28:45 131.4 4,117 AT S
  16:28:45 131.4 3,334 AT S
  16:28:45 131.4 6,150 AT S
  16:28:45 131.4 207 AT S
  16:28:45 131.4 883 AT S
  16:28:45 131.4 1,639 AT S
  16:28:45 131.4 895 AT S
  16:28:45 131.4 993 AT S
  16:28:45 131.4 5,404 AT S
  16:28:45 131.4 1,006 AT S
  16:28:45 131.4 8,669 AT S
  16:28:32 131.4 1,331 AT S
  16:28:27 131.528 2,976 NT
  16:28:13 131.5 260 AT B
  16:28:08 131.5 1,023 AT B
  16:28:07 131.45 10,757 O
  16:27:57 131.5 1,424 AT B
  16:27:51 131.596 2,258 O
  16:27:45 131.45 4,389 O
  16:27:43 131.6 5,379 AT B
  16:27:40 131.45 1,575 O
  16:27:11 131.6 3,384 AT B
  16:27:11 131.5 1,600 AT B
  16:27:11 131.5 1,600 AT B
  16:27:11 131.5 1,172 AT B
  16:27:11 131.5 293 AT B
  16:27:11 131.5 2,203 AT B
  16:27:09 131.5 237 AT B
  16:26:41 131.5 19,000 AT S
  16:26:06 131.596 1,886 O
  16:26:01 131.45 444 O
  16:25:59 131.5 1,400 AT B
  16:25:52 131.5 12,572 AT S
  16:25:45 131.5 2,443 AT S
  16:25:17 131.598 752 O
  16:24:58 131.5 676 AT B
  16:24:56 131.5 548 AT B
  16:24:56 131.5 6,672 AT B
  16:24:56 131.5 3,859 AT B
  16:24:56 131.5 3,025 AT B
  16:24:56 131.5 5,889 AT B
  16:24:56 131.5 3,490 AT B
  16:23:55 131.4 572 AT B
  16:23:55 131.4 600 AT B
  16:23:55 131.4 4,860 AT B
  16:23:55 131.4 1,028 AT B
  16:23:55 131.4 1,000 AT B
  16:23:55 131.4 2,534 AT B
  16:23:55 131.4 8,015 AT B
  16:23:55 131.4 3,629 AT B
  16:23:53 131.3 2,445 AT B
  16:23:49 131.2 5,000 AT B
  16:23:49 131.2 349 AT B
  16:23:49 131.2 4,651 AT B
  16:23:49 131.2 5,000 AT B
  16:23:49 131.2 5,000 AT B
  16:23:49 131.2 1,371 AT B
  16:23:49 131.2 675 AT B
  16:23:49 131.2 1,954 AT B
  16:23:49 131.2 2,440 AT B
  16:23:49 131.2 2,445 AT B
  16:23:49 131.2 2,445 AT B
  16:23:38 131.2 3,551 AT S
  16:23:38 131.2 8,388 AT S
  16:23:38 131.2 3,797 AT S
  16:23:38 131.2 5,342 AT S
  16:23:38 131.2 2,900 AT S
  16:23:38 131.2 2,534 AT S
  16:23:15 131.3 2,445 AT B

MAN GROUP ORD USD0.03428571EMG

131.55.00 (3.9526%)
Bid / Ask 131.5 - 131.6
Open 126.5
Prev close 126.5
Volume 16,189,203
Day range 120 - 132.05
52w range 61.10 - 132.05
as of 16:35:08

Advertisement

Share price: MAN GROUP ORD USD0.03428571 | EMG | ,EMG.L,LON:EMG,LSE:EMG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.