Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 78.8 1,938,800 UT
  16:29:50 78.95 6 AT S
  16:29:48 79.05 3,053 AT B
  16:29:48 79.05 6,197 AT S
  16:29:48 79.05 9,072 AT S
  16:29:48 79 8,097 AT S
  16:29:48 79 3,081 AT S
  16:29:48 79 8,182 AT S
  16:29:45 79.05 10,500 AT B
  16:29:45 79.05 3,500 AT B
  16:29:45 79.05 8,703 AT B
  16:29:41 79.05 2,901 AT B
  16:29:41 79.05 2,000 AT B
  16:29:41 79.05 7,508 AT B
  16:29:34 78.95 300 AT S
  16:29:34 78.95 114 AT S
  16:29:34 78.95 2,095 AT S
  16:29:31 79.05 3,169 AT B
  16:29:04 78.95 1,426 AT S
  16:29:04 78.95 259 AT S
  16:29:04 79 2,090 AT S
  16:29:04 79.05 543 AT B
  16:29:04 79.05 3,326 AT B
  16:29:04 79.05 1,800 AT B
  16:29:04 79.05 2,090 AT B
  16:29:00 78.9 798 AT S
  16:29:00 78.9 1,963 AT S
  16:29:00 78.9 250 AT S
  16:29:00 79 10,572 AT B
  16:29:00 79 2,150 AT B
  16:29:00 79 1,373 AT B
  16:29:00 79 7,000 AT B
  16:29:00 79 627 AT B
  16:29:00 79 7,000 AT B
  16:29:00 79 7,000 AT B
  16:29:00 79 5,475 AT B
  16:29:00 79 12,722 AT B
  16:29:00 79 5,312 AT B
  16:29:00 79 12,000 AT B
  16:29:00 79 2,504 AT B
  16:29:00 79 1,051 AT B
  16:29:00 79 2,719 AT B
  16:29:00 79 2,881 AT B
  16:29:00 79 5,600 AT B
  16:29:00 79 5,446 AT B
  16:28:56 79 127 AT B
  16:28:42 78.862 3,000 O
  16:28:39 78.929 4,305 NT
  16:28:37 78.9 388 AT S

MAN GROUPEMG

78.83.50(4.65%)
Bid / Ask 78.95 - 79.1
Open 76
Prev close 75.3
Volume 23,311,810
Day range 76 - 81.0663
52w range 75.30 - 260.20
as of 16:35:17

Community View


Advertisement

Share price: MAN GROUP | EMG | ,EMG.L,LON:EMG,LSE:EMG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.