Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:26:03 11.95 92,570 O
  16:18:07 11.85 30,000 O
  16:15:58 11.75 50,000 O
  16:15:48 11.66 10,000 O
  16:15:11 11.75 100,000 O
  16:14:14 11.73 15,000 O
  16:14:11 11.73 15,000 O
  16:13:11 11.7 25,000 O
  16:12:31 11.75 50,000 O
  16:12:19 11.75 50,000 O
  16:11:49 11.73 32,000 O
  16:11:16 11.75 400,000 O
  16:11:11 11.7 100,000 O
  16:11:04 11.85 268,000 OK
  16:09:01 11.75 100,000 O
  16:08:12 11.85 250,000 O
  16:07:23 11.65 20,000 O
  16:03:00 11.65 16,123 O
  15:40:26 11.625 250,000 O
  15:40:26 11.625 250,000 O
  15:38:06 11.6 5,128 O
  15:36:22 11.7 9,178 O
  15:34:40 11.62 50,000 O
  15:33:49 11.7 8,462 O
  15:21:22 12 252,315 O
  15:17:52 11.875 16,842 O
  15:06:10 11.875 13,267 O
  15:06:09 11.75 50,000 O
  15:05:52 11.75 33,000 O
  15:04:20 11.75 50,000 O
  14:58:21 11.875 16,758 O
  14:47:09 11.875 4,357 O
  14:44:13 11.875 20,000 O
  14:32:13 11.9 4,096 O
  14:16:08 11.67 18,858 O
  12:45:32 11.74 4,152 O
  12:45:23 11.65 9,422 O
  12:21:33 11.74 15,000 O
  12:06:27 11.625 100,000 O
  12:05:18 11.625 100,000 O
  11:54:37 11.725 25,000 O
  11:54:34 11.725 25,000 O
  11:54:15 11.7 25,000 O
  11:52:37 11.695 13,322 O
  11:49:48 11.695 8,465 O
  11:48:46 11.575 50,000 O
  11:48:24 11.575 8,553 O
  11:48:23 11.575 18,454 O
  11:47:45 11.82 10,000 O

EMED MINING PUBLIC LIMITEDEMED

11.875-0.13(-1.04%)
Bid / Ask 11.75 - 12
Open 12
Prev close 12
Volume 7,992,379
Day range 11.575 - 12.225
52w range 5.75 - 19.74
as of 16:30:00

Community View


Advertisement

Share price: EMED MINING PUBLIC LIMITED | EMED | ,EMED.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.