| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:26:58 | 8.1532 | 122,492 | O | ||
| 15:30:12 | 8.1 | 59,753 | O | ||
| 15:18:26 | 8.03 | 12,317 | O | ||
| 15:17:18 | 8.03 | 12,317 | O | ||
| 15:11:31 | 8.025 | 34,922 | O | ||
| 15:06:51 | 7.9 | 70,000 | O | ||
| 15:03:19 | 7.9 | 42,664 | O | ||
| 14:48:02 | 8.03 | 1,706 | O | ||
| 14:36:29 | 7.75 | 15,000 | O | ||
| 13:15:28 | 8.03 | 12,110 | O | ||
| 12:53:13 | 7.95 | 12,389 | O | ||
| 12:52:30 | 8.05 | 61,963 | O | ||
| 12:52:08 | 7.875 | 6,000 | O | ||
| 12:31:52 | 7.875 | 25,000 | O | ||
| 12:26:07 | 7.9693 | 175,473 | O | ||
| 12:05:37 | 7.681 | 25,000 | O | ||
| 11:15:19 | 7.95 | 12,454 | O | ||
| 11:13:55 | 7.95 | 12,454 | O | ||
| 11:11:26 | 7.675 | 45,000 | O | ||
| 10:38:01 | 8.0625 | 4,180 | O | ||
| 10:30:24 | 7.8 | 63,949 | O | ||
| 10:24:44 | 7.8 | 25,513 | O | ||
| 09:18:58 | 7.8 | 63,774 | O | ||
| 09:12:43 | 7.75 | 50,000 | O | ||
| 09:04:41 | 7.575 | 40,000 | O | ||
| 08:19:51 | 7.8 | 4,000 | O | ||
| 08:12:30 | 8 | 6,000 | O | ||
| 08:12:26 | 8 | 6,000 | O | ||
| 08:12:17 | 7.9 | 6,000 | O | ||
| 08:12:09 | 7.5 | 88,358 | O | ||
| 08:11:34 | 7.75 | 40,000 | O | ||
| 08:11:27 | 7.6 | 99,863 | O | ||
| 08:09:47 | 7.65 | 23,314 | O | ||
| 08:06:52 | 7.65 | 136,303 | O |
Community View
Advertisement
Share price: EMED MINING PUBLIC LIMITED | EMED | ,EMED.L,LON:EMED,LSE:EMED
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.