Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:13:26 8.775 25,000 O
10:08:56 8.775 170,000 O
10:06:18 8.775 23,869 O
10:02:00 8.775 15,000 O
09:55:02 8.775 44,000 O
09:42:43 8.775 5,534 O
09:39:03 8.79 10,000 O
09:23:26 8.625 250,000 O
09:20:37 8.825 120,880 O
09:17:09 8.84 56,212 O
09:15:53 8.84 2,500 O
09:13:14 8.84 33,622 O
09:10:43 8.84 5,487 O
09:01:10 8.8675 2,110 O
08:57:38 8.8675 1,607 O
08:57:27 8.8675 27,962 O
08:52:09 8.75 250,000 O
08:50:53 8.875 20,000 O
08:50:34 8.875 19,000 O
08:49:39 8.75 65,000 O
08:47:21 8.75 25,000 O
08:46:58 8.75 17,227 O
08:46:55 8.7 25,000 O
08:46:49 8.7 11,265 O
08:45:53 8.75 50,000 O
08:45:16 8.75 100,000 O
08:44:23 8.725 50,000 O
08:44:11 8.725 23,500 O
08:43:47 8.675 50,000 O
08:43:27 8.675 100,000 O
08:42:55 8.64 20,000 O
08:41:02 8.7 57,079 O
08:36:51 8.65 20,000 O
08:32:14 8.75 11,280 O
08:31:11 8.5 25,000 O
08:30:31 8.4 25,000 O
08:30:18 8.48 10,000 O
08:27:39 8.413 25,000 O
08:27:01 8.45 30,000 O
08:25:06 8.413 6,955 O
08:22:16 8.5 250,000 O
08:21:31 8.413 9,320 O
08:15:47 8.45 50,000 O
08:13:49 8.5 50,000 O
08:10:53 8.413 15,000 O
08:10:48 8.45 32,595 O
08:07:19 8.5 100,000 O
08:05:27 8.413 9,522 O
08:03:41 8.375 29,850 O

EMED MINING PUBLIC LDEMED

8.7750.53(6.36%)
Bid / Ask 8.5 - 9
Open 8.325
Prev close 8.25
Volume 2,424,424
Day range 8.325 - 8.875
52w range 7.50 - 15.00
as of 10:13:26

Advertisement

Share price: EMED MINING PUBLIC LD | EMED | ,EMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.