Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:10 11.17 7,944 O
16:12:07 11.17 442 O
16:00:45 11.16 25,000 O
14:32:42 11.16 26,890 O
13:15:43 11.16 34,118 O
13:06:34 11.425 50,000 O
11:48:06 11.375 43,956 O
11:09:02 11.15 11,800 O
10:42:45 11.375 12,332 O
10:26:17 11.5 40,000 O
10:14:52 11.21 35,000 O
09:59:31 11.26 8,428 O
09:46:56 11.5 1,600 O
09:38:30 11.5 100,000 O
08:49:59 11.25 17,270 O

EMED MINING PUBLIC LDEMED

11.25-0.25(-2.17%)
Bid / Ask 11 - 11.5
Open 11.25
Prev close 11.5
Volume 414,780
Day range 11.15 - 11.5
52w range 3.50 - 16.00
as of 16:30:00

Advertisement

Share price: EMED MINING PUBLIC LD | EMED | ,EMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.