Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:29:48 11.425 8,578 O
15:21:26 11.375 10,000 O
15:19:54 11.425 5,000 O
15:19:42 11.375 12,000 O
15:19:28 11 75,002 O
14:44:14 11.4875 25,898 O
14:32:23 11 24,000 O
13:50:56 11.25 25,000 O
13:26:18 11.5 25,000 O
13:03:29 11.5 25,000 O
12:40:04 11.65 3,000 O
11:55:30 11.575 15,240 O
10:55:50 11.6 34,482 O
10:36:43 11.6 42,777 O
09:20:52 11.6 129,310 O
09:20:37 11.55 45,000 O
09:08:31 11.515 2,887 O
09:07:42 11.55 35,000 O
09:05:28 11.55 35,000 O
09:04:47 11.55 30,000 O
08:59:46 11.55 2,000 O
08:56:11 11.5 20,000 O
08:55:21 11.53 20,000 O
08:47:54 11.53 3,725 O
08:37:14 11.53 14,516 O

EMED MINING PUBLIC LDEMED

11.25-0.50(-4.26%)
Bid / Ask 11 - 11.5
Open 11.53
Prev close 11.75
Volume 668,415
Day range 11 - 11.65
52w range 3.50 - 16.00
as of 16:30:01

Advertisement

Share price: EMED MINING PUBLIC LD | EMED | ,EMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.