Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:07:17 | 12.25 | 85,000 | OK |
| 14:30:42 | 11.97 | 7,500 | O |
| 12:58:44 | 12.25 | 100,000 | O |
| 12:56:44 | 12.11 | 4,500 | O |
| 11:31:14 | 12.1 | 24,311 | O |
| 11:05:08 | 12.1 | 20,000 | O |
| 10:15:13 | 12.1 | 1,000 | O |
| 10:01:06 | 12.2 | 5,000 | O |
| 09:41:19 | 12.1 | 10,000 | O |
| 09:29:41 | 12.1 | 30,000 | O |
| 09:24:38 | 12.016 | 16,797 | O |
| 09:19:52 | 12.1 | 40,000 | O |
| 09:00:06 | 12.23 | 20,000 | O |
| 08:01:14 | 12.23 | 7,500 | O |
Advertisement
Share price: EMED MINING PUBLIC LD | EMED | ,EMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.