Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:13:26 | 8.775 | 25,000 | O |
| 10:08:56 | 8.775 | 170,000 | O |
| 10:06:18 | 8.775 | 23,869 | O |
| 10:02:00 | 8.775 | 15,000 | O |
| 09:55:02 | 8.775 | 44,000 | O |
| 09:42:43 | 8.775 | 5,534 | O |
| 09:39:03 | 8.79 | 10,000 | O |
| 09:23:26 | 8.625 | 250,000 | O |
| 09:20:37 | 8.825 | 120,880 | O |
| 09:17:09 | 8.84 | 56,212 | O |
| 09:15:53 | 8.84 | 2,500 | O |
| 09:13:14 | 8.84 | 33,622 | O |
| 09:10:43 | 8.84 | 5,487 | O |
| 09:01:10 | 8.8675 | 2,110 | O |
| 08:57:38 | 8.8675 | 1,607 | O |
| 08:57:27 | 8.8675 | 27,962 | O |
| 08:52:09 | 8.75 | 250,000 | O |
| 08:50:53 | 8.875 | 20,000 | O |
| 08:50:34 | 8.875 | 19,000 | O |
| 08:49:39 | 8.75 | 65,000 | O |
| 08:47:21 | 8.75 | 25,000 | O |
| 08:46:58 | 8.75 | 17,227 | O |
| 08:46:55 | 8.7 | 25,000 | O |
| 08:46:49 | 8.7 | 11,265 | O |
| 08:45:53 | 8.75 | 50,000 | O |
| 08:45:16 | 8.75 | 100,000 | O |
| 08:44:23 | 8.725 | 50,000 | O |
| 08:44:11 | 8.725 | 23,500 | O |
| 08:43:47 | 8.675 | 50,000 | O |
| 08:43:27 | 8.675 | 100,000 | O |
| 08:42:55 | 8.64 | 20,000 | O |
| 08:41:02 | 8.7 | 57,079 | O |
| 08:36:51 | 8.65 | 20,000 | O |
| 08:32:14 | 8.75 | 11,280 | O |
| 08:31:11 | 8.5 | 25,000 | O |
| 08:30:31 | 8.4 | 25,000 | O |
| 08:30:18 | 8.48 | 10,000 | O |
| 08:27:39 | 8.413 | 25,000 | O |
| 08:27:01 | 8.45 | 30,000 | O |
| 08:25:06 | 8.413 | 6,955 | O |
| 08:22:16 | 8.5 | 250,000 | O |
| 08:21:31 | 8.413 | 9,320 | O |
| 08:15:47 | 8.45 | 50,000 | O |
| 08:13:49 | 8.5 | 50,000 | O |
| 08:10:53 | 8.413 | 15,000 | O |
| 08:10:48 | 8.45 | 32,595 | O |
| 08:07:19 | 8.5 | 100,000 | O |
| 08:05:27 | 8.413 | 9,522 | O |
| 08:03:41 | 8.375 | 29,850 | O |
Advertisement
Share price: EMED MINING PUBLIC LD | EMED | ,EMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.