Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:35:17 10.75 17,000 O
13:00:04 10.58 5,000 O
09:39:12 10.725 29,377 O
09:37:54 10.75 16,059 O
09:03:52 10.5 300,000 OK
09:02:38 10.725 243,437 OK
08:39:25 10.725 5,473 O
08:13:51 10.7375 4,494 O

EMPYREAN ENERGY PLCEME

10.750.00(0.00%)
Bid / Ask 10.5 - 10.75
Open 10.7375
Prev close 10.75
Volume 620,840
Day range 10.5 - 10.75
52w range 3.00 - 24.60
as of 16:30:02

Advertisement

Share price: EMPYREAN ENERGY PLC | EME | ,EME.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.