Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:35:17 | 10.75 | 17,000 | O |
| 13:00:04 | 10.58 | 5,000 | O |
| 09:39:12 | 10.725 | 29,377 | O |
| 09:37:54 | 10.75 | 16,059 | O |
| 09:03:52 | 10.5 | 300,000 | OK |
| 09:02:38 | 10.725 | 243,437 | OK |
| 08:39:25 | 10.725 | 5,473 | O |
| 08:13:51 | 10.7375 | 4,494 | O |
Advertisement
Share price: EMPYREAN ENERGY PLC | EME | ,EME.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.