Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:30:52 | 6.25 | 100,000 | O |
| 09:30:39 | 6.2 | 100,000 | O |
| 09:26:09 | 5.81 | 2,000 | O |
| 08:27:00 | 5.81 | 40,000 | O |
| 08:14:52 | 6 | 33,000 | O |
| 08:08:07 | 5.81 | 9,417 | O |
Advertisement
Share price: EMPYREAN ENERGY PLC | EME | ,EME.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.