Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:39 11.6 40,000 O
16:05:44 11.516 5,000 O
15:56:47 11.55 25,892 O
15:49:06 11.535 14,000 O
14:35:26 11.55 8,000 O
13:23:34 12 50,000 O
13:23:24 11.85 50,000 O
13:01:29 11.55 2,839 O
11:56:59 11.75 1,744 O
11:51:16 12 25,000 O
11:40:39 11.75 11,500 O
11:40:08 11.7 50,000 O
11:20:58 11.75 10,000 O
11:10:06 11.75 4,975 O
10:58:41 11.75 7,600 O
10:48:26 11.75 4,587 O
10:38:08 11.75 10,000 O
10:31:33 11.75 4,255 O
10:12:22 11.534 2,528 O
09:54:57 11.535 20,000 O
09:54:37 11.6 5,010 O
09:47:46 11.875 2,329 O
09:40:39 11.6 10,000 O
09:36:53 11.6 100,000 O
09:26:46 11.6 9,000 O
09:11:33 12 250,000 O
09:11:00 11.9 250,000 O
09:02:59 11.6 5,826 O
08:36:47 11.6 10,000 O
08:26:22 11.6 10,000 O
08:24:45 11.63 50,000 O

EMPYREAN ENERGY PLCEME

11.75-0.25(-2.08%)
Bid / Ask 11.5 - 11.75
Open 11.63
Prev close 12
Volume 1,050,085
Day range 11.516 - 12
52w range 3.00 - 24.60
as of 16:30:04

Advertisement

Share price: EMPYREAN ENERGY PLC | EME | ,EME.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.